DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:28:41 | - | 39,100 |
13.09.24 13:28:40 | - | 39,100 |
13.09.24 13:28:38 | - | 39,100 |
13.09.24 13:28:37 | - | 39,100 |
13.09.24 13:26:36 | - | 39,100 |
13.09.24 13:26:35 | - | 39,100 |
13.09.24 13:26:33 | - | 39,100 |
13.09.24 13:26:33 | - | 39,100 |
13.09.24 13:26:19 | - | 39,100 |
13.09.24 13:26:09 | - | 39,100 |
13.09.24 13:25:39 | - | 39,100 |
13.09.24 13:22:27 | - | 39,100 |
13.09.24 13:22:23 | - | 39,050 |
13.09.24 13:20:39 | - | 39,000 |
13.09.24 13:20:39 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:21 | - | 39,000 |
13.09.24 13:17:20 | - | 38,950 |
13.09.24 13:17:18 | - | 38,850 |
13.09.24 13:16:48 | - | 38,800 |
13.09.24 13:15:21 | - | 38,800 |
13.09.24 13:06:50 | - | 38,800 |
13.09.24 13:06:31 | - | 38,750 |
13.09.24 13:06:12 | - | 38,600 |
13.09.24 13:06:08 | - | 38,700 |
13.09.24 13:05:37 | - | 38,450 |
13.09.24 13:05:25 | - | 38,400 |
13.09.24 13:05:24 | - | 38,450 |
13.09.24 13:05:24 | - | 38,400 |
13.09.24 12:29:02 | - | 38,350 |
13.09.24 12:28:53 | - | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:28:40 | - | 38,350 |
13.09.24 12:27:17 | - | 38,150 |
13.09.24 12:26:18 | - | 38,100 |
13.09.24 12:24:05 | - | 38,100 |
13.09.24 12:24:01 | - | 38,100 |
13.09.24 12:21:54 | - | 38,200 |
13.09.24 12:21:54 | - | 38,250 |
13.09.24 12:20:08 | - | 38,250 |
13.09.24 12:19:27 | - | 38,400 |
13.09.24 12:18:12 | - | 38,600 |
13.09.24 12:18:00 | - | 38,400 |
13.09.24 12:17:54 | - | 38,450 |
13.09.24 12:16:02 | - | 38,450 |
13.09.24 12:15:44 | - | 38,450 |
13.09.24 12:15:40 | - | 38,450 |