DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:56 | - | 39,900 |
18.09.24 17:29:54 | - | 39,900 |
18.09.24 17:29:53 | - | 39,900 |
18.09.24 17:26:44 | - | 40,150 |
18.09.24 17:22:26 | - | 40,350 |
18.09.24 17:22:24 | - | 40,400 |
18.09.24 17:19:12 | - | 40,450 |
18.09.24 17:12:38 | - | 40,400 |
18.09.24 17:10:09 | - | 40,450 |
18.09.24 17:10:04 | - | 40,450 |
18.09.24 17:06:22 | - | 40,350 |
18.09.24 16:48:52 | - | 40,250 |
18.09.24 16:28:31 | - | 40,200 |
18.09.24 16:25:30 | - | 40,300 |
18.09.24 16:24:42 | - | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:18:30 | - | 40,300 |
18.09.24 16:18:22 | - | 40,350 |
18.09.24 16:16:33 | - | 40,350 |
18.09.24 16:11:53 | - | 40,350 |
18.09.24 16:05:42 | - | 40,300 |
18.09.24 15:59:55 | - | 40,200 |
18.09.24 15:54:52 | - | 40,150 |
18.09.24 15:47:14 | - | 40,100 |
18.09.24 15:39:55 | - | 40,050 |
18.09.24 15:39:54 | - | 40,100 |
18.09.24 15:28:45 | - | 40,050 |
18.09.24 15:21:05 | - | 40,000 |
18.09.24 14:52:28 | - | 40,000 |
18.09.24 14:50:14 | - | 39,950 |
18.09.24 14:45:10 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:45:09 | - | 39,750 |
18.09.24 14:39:55 | - | 39,650 |
18.09.24 14:39:54 | - | 39,600 |
18.09.24 14:36:30 | - | 39,650 |
18.09.24 14:28:02 | - | 39,500 |
18.09.24 14:21:26 | - | 39,500 |
18.09.24 13:22:32 | - | 39,400 |
18.09.24 13:19:02 | - | 39,400 |
18.09.24 13:17:27 | - | 39,350 |
18.09.24 13:17:26 | - | 39,350 |
18.09.24 13:14:57 | - | 39,500 |
18.09.24 11:08:31 | - | 39,500 |
18.09.24 10:58:29 | - | 39,500 |
18.09.24 10:58:00 | - | 39,500 |
18.09.24 09:57:04 | - | 39,600 |