DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:10 | - | 41,400 |
19.09.24 14:28:22 | - | 41,350 |
19.09.24 14:24:47 | - | 41,350 |
19.09.24 14:24:27 | - | 41,350 |
19.09.24 14:23:25 | - | 41,350 |
19.09.24 14:23:25 | - | 41,350 |
19.09.24 14:21:33 | - | 41,350 |
19.09.24 14:21:30 | - | 41,300 |
19.09.24 14:18:57 | - | 41,400 |
19.09.24 14:17:32 | - | 41,400 |
19.09.24 14:16:19 | - | 41,350 |
19.09.24 14:16:18 | - | 41,300 |
19.09.24 14:15:32 | - | 41,350 |
19.09.24 14:15:27 | - | 41,300 |
19.09.24 14:07:48 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:07:48 | - | 41,300 |
19.09.24 14:07:22 | - | 41,300 |
19.09.24 14:07:21 | - | 41,300 |
19.09.24 14:07:20 | - | 41,300 |
19.09.24 13:49:36 | - | 41,350 |
19.09.24 13:45:21 | - | 41,300 |
19.09.24 13:44:10 | - | 41,050 |
19.09.24 13:44:10 | - | 41,050 |
19.09.24 13:23:02 | - | 41,050 |
19.09.24 13:22:59 | - | 41,000 |
19.09.24 13:22:56 | - | 41,050 |
19.09.24 13:21:25 | - | 41,050 |
19.09.24 13:17:03 | - | 41,000 |
19.09.24 13:17:01 | - | 41,000 |
19.09.24 13:03:26 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:03:15 | - | 41,000 |
19.09.24 13:00:32 | - | 41,000 |
19.09.24 12:59:57 | - | 41,000 |
19.09.24 12:59:46 | - | 41,000 |
19.09.24 12:49:52 | - | 41,000 |
19.09.24 12:49:47 | - | 41,050 |
19.09.24 12:12:57 | - | 41,100 |
19.09.24 12:12:47 | - | 41,100 |
19.09.24 12:08:20 | - | 41,100 |
19.09.24 12:06:49 | - | 41,100 |
19.09.24 12:06:47 | - | 41,100 |
19.09.24 12:05:08 | - | 41,050 |
19.09.24 11:44:03 | - | 41,100 |
19.09.24 11:35:45 | - | 41,100 |
19.09.24 11:32:51 | - | 41,100 |