DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:17:29 | - | 57,500 |
03.06.25 19:09:29 | - | 57,600 |
03.06.25 19:09:14 | - | 57,500 |
03.06.25 19:02:14 | - | 57,600 |
03.06.25 19:01:59 | - | 57,500 |
03.06.25 19:00:59 | - | 57,600 |
03.06.25 19:00:44 | - | 57,500 |
03.06.25 19:00:29 | - | 57,600 |
03.06.25 18:59:59 | - | 57,500 |
03.06.25 18:56:14 | - | 57,600 |
03.06.25 18:55:59 | - | 57,500 |
03.06.25 18:55:14 | - | 57,600 |
03.06.25 18:54:59 | - | 57,500 |
03.06.25 18:54:29 | - | 57,600 |
03.06.25 18:54:14 | - | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:53:14 | - | 57,600 |
03.06.25 18:52:59 | - | 57,500 |
03.06.25 18:51:29 | - | 57,600 |
03.06.25 18:51:14 | - | 57,500 |
03.06.25 18:27:59 | - | 57,600 |
03.06.25 18:27:44 | - | 57,500 |
03.06.25 18:25:59 | - | 57,600 |
03.06.25 18:25:44 | - | 57,500 |
03.06.25 18:23:29 | - | 57,600 |
03.06.25 18:23:14 | - | 57,500 |
03.06.25 18:21:59 | - | 57,600 |
03.06.25 18:21:29 | - | 57,500 |
03.06.25 18:16:14 | - | 57,600 |
03.06.25 18:15:59 | - | 57,500 |
03.06.25 18:14:29 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:14:14 | - | 57,500 |
03.06.25 18:13:00 | - | 57,600 |
03.06.25 18:12:44 | - | 57,500 |
03.06.25 18:11:44 | - | 57,600 |
03.06.25 18:11:29 | - | 57,500 |
03.06.25 18:08:59 | - | 57,600 |
03.06.25 18:08:44 | - | 57,500 |
03.06.25 18:05:12 | - | 57,600 |
03.06.25 18:02:44 | - | 57,400 |
03.06.25 18:02:29 | - | 57,300 |
03.06.25 18:02:14 | - | 57,400 |
03.06.25 18:00:59 | - | 57,300 |
03.06.25 17:58:44 | - | 57,400 |
03.06.25 17:58:14 | - | 57,300 |
03.06.25 17:56:29 | - | 57,400 |