DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:49:26 | - | 57,000 |
02.06.25 11:40:41 | - | 57,000 |
02.06.25 11:40:34 | - | 56,900 |
02.06.25 11:35:56 | - | 56,900 |
02.06.25 11:35:45 | - | 56,800 |
02.06.25 11:22:05 | - | 56,800 |
02.06.25 11:22:00 | - | 56,800 |
02.06.25 11:22:00 | - | 56,800 |
02.06.25 11:09:47 | - | 56,800 |
02.06.25 11:09:33 | - | 56,900 |
02.06.25 10:57:38 | - | 56,800 |
02.06.25 10:46:52 | - | 56,800 |
02.06.25 10:44:35 | - | 56,800 |
02.06.25 10:37:19 | - | 56,900 |
02.06.25 10:37:18 | - | 57,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:35:44 | - | 57,000 |
02.06.25 10:35:39 | - | 56,900 |
02.06.25 10:34:17 | - | 56,900 |
02.06.25 10:28:44 | - | 56,900 |
02.06.25 10:21:35 | - | 56,900 |
02.06.25 10:21:34 | - | 56,900 |
02.06.25 10:21:34 | - | 56,900 |
02.06.25 10:21:33 | - | 56,900 |
02.06.25 10:21:33 | - | 56,800 |
02.06.25 09:55:20 | - | 56,800 |
02.06.25 09:54:51 | - | 56,900 |
02.06.25 09:54:45 | - | 57,000 |
02.06.25 09:50:28 | - | 56,900 |
02.06.25 09:50:13 | - | 57,000 |
02.06.25 09:50:08 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:49:13 | - | 56,900 |
02.06.25 09:49:02 | - | 57,000 |
02.06.25 09:48:23 | - | 56,900 |
02.06.25 09:44:05 | - | 56,800 |
02.06.25 09:41:36 | - | 56,700 |
02.06.25 09:41:25 | - | 56,700 |
02.06.25 09:41:19 | - | 56,800 |
02.06.25 09:41:19 | - | 56,700 |
02.06.25 09:41:18 | - | 56,700 |
02.06.25 09:41:00 | - | 56,800 |
02.06.25 09:40:59 | - | 56,900 |
02.06.25 09:38:13 | - | 56,700 |
02.06.25 09:38:00 | - | 56,400 |
02.06.25 09:35:20 | - | 56,500 |
02.06.25 09:35:20 | - | 56,600 |