DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:39 | - | 41,500 |
20.09.24 09:09:37 | - | 41,500 |
20.09.24 09:08:42 | - | 41,500 |
20.09.24 09:08:32 | - | 41,550 |
20.09.24 09:05:35 | - | 41,550 |
20.09.24 09:04:34 | - | 41,550 |
20.09.24 09:04:30 | - | 41,550 |
20.09.24 09:04:29 | - | 41,550 |
20.09.24 09:04:27 | - | 41,550 |
20.09.24 09:04:27 | - | 41,550 |
20.09.24 09:04:06 | - | 41,500 |
20.09.24 09:03:58 | - | 41,550 |
20.09.24 09:03:57 | - | 41,400 |
20.09.24 09:03:57 | - | 41,350 |
20.09.24 09:03:56 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:40 | - | 41,250 |
20.09.24 09:03:37 | - | 41,250 |
20.09.24 09:03:35 | - | 41,150 |
20.09.24 09:03:34 | - | 41,150 |
20.09.24 09:03:27 | - | 41,200 |
20.09.24 09:03:20 | - | 41,100 |
20.09.24 09:03:17 | - | 41,150 |
20.09.24 09:03:10 | - | 41,200 |
20.09.24 09:03:07 | - | 41,250 |
20.09.24 09:03:06 | - | 41,200 |
20.09.24 09:03:06 | - | 41,250 |
20.09.24 09:03:04 | - | 41,150 |
20.09.24 09:03:03 | - | 41,250 |
20.09.24 09:03:01 | - | 41,150 |
20.09.24 09:02:59 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:59 | - | 41,300 |
20.09.24 09:02:59 | - | 41,150 |
20.09.24 09:02:58 | - | 41,150 |
20.09.24 09:02:28 | - | 41,250 |
20.09.24 09:02:26 | - | 41,100 |
20.09.24 09:02:26 | - | 41,000 |
20.09.24 09:02:24 | - | 41,050 |
20.09.24 09:02:24 | - | 41,000 |
20.09.24 09:02:22 | - | 41,100 |
20.09.24 09:02:21 | - | 41,200 |
20.09.24 09:02:19 | - | 41,100 |
20.09.24 09:02:18 | - | 41,000 |
20.09.24 09:02:10 | - | 41,000 |
20.09.24 09:02:07 | - | 41,100 |
20.09.24 09:01:06 | - | 41,250 |