DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 10:42:52 | - | 55,100 |
26.05.25 10:42:51 | - | 55,200 |
26.05.25 10:42:12 | - | 55,100 |
26.05.25 10:40:25 | - | 55,200 |
26.05.25 10:40:20 | - | 55,100 |
26.05.25 10:40:17 | - | 55,200 |
26.05.25 10:40:10 | - | 55,100 |
26.05.25 10:40:07 | - | 55,200 |
26.05.25 10:40:05 | - | 55,100 |
26.05.25 10:39:57 | - | 55,200 |
26.05.25 10:39:33 | - | 55,100 |
26.05.25 10:35:30 | - | 55,200 |
26.05.25 10:15:43 | - | 55,100 |
26.05.25 10:04:33 | - | 55,000 |
26.05.25 09:58:56 | - | 55,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:51:58 | - | 55,200 |
26.05.25 09:51:54 | - | 55,100 |
26.05.25 09:51:46 | - | 55,200 |
26.05.25 09:51:32 | - | 55,100 |
26.05.25 09:51:31 | - | 55,200 |
26.05.25 09:51:21 | - | 55,100 |
26.05.25 09:51:17 | - | 55,200 |
26.05.25 09:51:12 | - | 55,100 |
26.05.25 09:51:11 | - | 55,200 |
26.05.25 09:51:02 | - | 55,100 |
26.05.25 09:50:46 | - | 55,200 |
26.05.25 09:34:59 | - | 55,200 |
26.05.25 09:19:37 | - | 55,100 |
26.05.25 09:19:23 | - | 55,100 |
26.05.25 09:10:59 | - | 55,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:10:34 | - | 55,200 |
26.05.25 09:06:38 | - | 55,300 |
26.05.25 08:00:00 | - | 55,200 |
26.05.25 07:30:29 | - | 55,400 |
26.05.25 07:30:19 | - | 55,400 |
26.05.25 07:30:18 | - | 55,300 |
26.05.25 07:30:02 | - | 55,600 |
23.05.25 22:40:13 | - | 55,100 |
23.05.25 22:39:10 | - | 55,200 |
23.05.25 22:03:40 | - | 55,100 |
23.05.25 22:00:07 | - | 55,200 |
23.05.25 21:58:03 | - | 55,100 |
23.05.25 21:45:37 | - | 55,100 |
23.05.25 21:45:22 | - | 55,200 |
23.05.25 21:42:57 | - | 55,100 |