DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:51:01 | - | 55,500 |
28.05.25 08:00:00 | - | 55,500 |
28.05.25 07:57:37 | - | 55,400 |
28.05.25 07:56:37 | - | 55,400 |
28.05.25 07:30:30 | - | 55,400 |
28.05.25 07:30:06 | - | 55,400 |
27.05.25 18:00:19 | - | 55,500 |
27.05.25 18:00:03 | - | 55,400 |
27.05.25 17:59:49 | - | 55,500 |
27.05.25 17:58:47 | - | 55,400 |
27.05.25 17:53:17 | - | 55,500 |
27.05.25 17:52:18 | - | 55,400 |
27.05.25 17:51:32 | - | 55,500 |
27.05.25 17:49:17 | - | 55,400 |
27.05.25 17:48:47 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:47:02 | - | 55,400 |
27.05.25 17:41:47 | - | 55,500 |
27.05.25 17:41:33 | - | 55,400 |
27.05.25 17:40:29 | - | 55,500 |
27.05.25 17:39:48 | - | 55,600 |
27.05.25 17:38:46 | - | 55,500 |
27.05.25 17:38:32 | - | 55,600 |
27.05.25 17:38:18 | - | 55,500 |
27.05.25 17:37:53 | - | 55,600 |
27.05.25 17:37:50 | - | 55,600 |
27.05.25 17:37:11 | - | 55,600 |
27.05.25 16:07:48 | - | 55,400 |
27.05.25 15:56:01 | - | 55,500 |
27.05.25 15:54:47 | - | 55,400 |
27.05.25 15:28:11 | - | 55,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 15:27:21 | - | 55,500 |
27.05.25 15:27:08 | - | 55,400 |
27.05.25 15:25:52 | - | 55,400 |
27.05.25 13:18:34 | - | 55,400 |
27.05.25 12:29:49 | - | 55,400 |
27.05.25 10:55:01 | - | 55,300 |
27.05.25 10:54:21 | - | 55,200 |
27.05.25 10:54:18 | - | 55,200 |
27.05.25 10:54:02 | - | 55,300 |
27.05.25 10:54:01 | - | 55,100 |
27.05.25 10:53:24 | - | 55,100 |
27.05.25 10:53:22 | - | 55,100 |
27.05.25 10:53:07 | - | 55,300 |
27.05.25 10:51:47 | - | 55,100 |
27.05.25 10:51:19 | - | 55,000 |