DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:00 | - | 41,100 |
20.09.24 13:14:58 | - | 41,050 |
20.09.24 13:05:38 | - | 41,050 |
20.09.24 13:05:38 | - | 41,150 |
20.09.24 13:05:38 | - | 41,150 |
20.09.24 13:05:34 | - | 41,300 |
20.09.24 13:05:33 | - | 41,300 |
20.09.24 13:05:24 | - | 41,300 |
20.09.24 13:05:21 | - | 41,300 |
20.09.24 12:47:19 | - | 41,050 |
20.09.24 12:26:24 | - | 41,050 |
20.09.24 12:26:22 | - | 41,000 |
20.09.24 12:11:10 | - | 40,950 |
20.09.24 12:11:07 | - | 40,900 |
20.09.24 12:10:58 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:10:58 | - | 40,700 |
20.09.24 12:10:57 | - | 40,650 |
20.09.24 12:04:48 | - | 40,450 |
20.09.24 12:04:46 | - | 40,400 |
20.09.24 11:57:39 | - | 40,500 |
20.09.24 11:57:38 | - | 40,450 |
20.09.24 11:57:38 | - | 40,400 |
20.09.24 11:19:58 | - | 40,950 |
20.09.24 11:19:58 | - | 40,950 |
20.09.24 11:19:57 | - | 41,000 |
20.09.24 11:04:44 | - | 41,050 |
20.09.24 10:51:43 | - | 41,000 |
20.09.24 10:31:09 | - | 40,950 |
20.09.24 10:23:56 | - | 41,000 |
20.09.24 10:21:11 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:27 | - | 41,200 |
20.09.24 10:17:27 | - | 41,250 |
20.09.24 10:17:27 | - | 41,350 |
20.09.24 10:17:26 | - | 41,400 |
20.09.24 10:17:26 | - | 41,500 |
20.09.24 10:11:21 | - | 41,500 |
20.09.24 10:11:21 | - | 41,500 |
20.09.24 10:02:10 | - | 41,500 |
20.09.24 09:55:39 | - | 41,500 |
20.09.24 09:52:37 | - | 41,500 |
20.09.24 09:25:09 | - | 41,500 |
20.09.24 09:17:29 | - | 41,500 |
20.09.24 09:10:39 | - | 41,500 |
20.09.24 09:10:37 | - | 41,500 |
20.09.24 09:10:08 | - | 41,500 |