DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:18:02 | - | 39,550 |
23.09.24 10:16:30 | - | 39,550 |
23.09.24 10:16:29 | - | 39,550 |
23.09.24 10:16:29 | - | 39,600 |
23.09.24 10:15:20 | - | 39,550 |
23.09.24 10:15:19 | - | 39,600 |
23.09.24 10:15:08 | - | 39,400 |
23.09.24 10:14:56 | - | 39,450 |
23.09.24 10:11:26 | - | 39,450 |
23.09.24 10:07:21 | - | 39,500 |
23.09.24 10:06:47 | - | 39,450 |
23.09.24 10:06:43 | - | 39,500 |
23.09.24 10:06:42 | - | 39,500 |
23.09.24 09:35:30 | - | 39,500 |
23.09.24 09:15:26 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:15:13 | - | 39,450 |
23.09.24 09:15:09 | - | 39,350 |
23.09.24 09:09:27 | - | 39,750 |
23.09.24 09:08:40 | - | 39,750 |
23.09.24 09:08:37 | - | 39,750 |
23.09.24 09:08:31 | - | 39,750 |
23.09.24 09:08:30 | - | 40,000 |
23.09.24 09:02:11 | - | 40,200 |
23.09.24 08:51:01 | - | 39,650 |
23.09.24 08:40:31 | - | 39,950 |
23.09.24 08:39:42 | - | 39,900 |
23.09.24 08:37:02 | - | 39,950 |
23.09.24 08:36:32 | - | 39,900 |
23.09.24 08:36:01 | - | 39,950 |
23.09.24 08:35:59 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:34:23 | - | 39,950 |
23.09.24 08:34:13 | - | 39,900 |
23.09.24 08:33:02 | - | 39,950 |
23.09.24 08:32:28 | - | 39,900 |
23.09.24 08:31:27 | - | 39,950 |
23.09.24 08:31:22 | - | 39,900 |
23.09.24 08:31:21 | - | 39,950 |
23.09.24 08:31:14 | - | 39,900 |
23.09.24 08:29:20 | - | 39,950 |
23.09.24 08:28:07 | - | 39,650 |
23.09.24 08:27:27 | - | 39,600 |
23.09.24 08:27:14 | - | 39,650 |
23.09.24 08:25:59 | - | 39,600 |
23.09.24 08:25:11 | - | 39,650 |
23.09.24 08:23:20 | - | 39,600 |