DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:43 | - | 40,100 |
20.09.24 17:03:10 | - | 40,150 |
20.09.24 17:03:10 | - | 40,100 |
20.09.24 17:02:40 | - | 40,150 |
20.09.24 17:02:10 | - | 40,200 |
20.09.24 17:01:38 | - | 40,200 |
20.09.24 16:55:46 | - | 40,200 |
20.09.24 16:48:00 | - | 40,250 |
20.09.24 16:47:56 | - | 40,300 |
20.09.24 16:47:40 | - | 40,200 |
20.09.24 16:47:40 | - | 40,200 |
20.09.24 16:44:50 | - | 40,150 |
20.09.24 16:29:40 | - | 40,150 |
20.09.24 16:29:35 | - | 40,150 |
20.09.24 16:29:20 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:15 | - | 40,150 |
20.09.24 16:29:10 | - | 40,150 |
20.09.24 16:29:05 | - | 40,150 |
20.09.24 16:29:00 | - | 40,150 |
20.09.24 16:28:55 | - | 40,150 |
20.09.24 16:28:30 | - | 40,150 |
20.09.24 16:28:28 | - | 40,100 |
20.09.24 16:25:45 | - | 40,150 |
20.09.24 16:25:40 | - | 40,100 |
20.09.24 16:23:35 | - | 40,100 |
20.09.24 16:23:30 | - | 40,100 |
20.09.24 16:23:29 | - | 40,100 |
20.09.24 16:23:25 | - | 40,100 |
20.09.24 16:23:20 | - | 40,100 |
20.09.24 16:23:19 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:14 | - | 40,000 |
20.09.24 16:16:56 | - | 40,000 |
20.09.24 16:10:27 | - | 40,000 |
20.09.24 16:00:24 | - | 40,050 |
20.09.24 15:56:21 | - | 40,000 |
20.09.24 15:55:55 | - | 40,000 |
20.09.24 15:51:10 | - | 40,050 |
20.09.24 15:43:52 | - | 40,000 |
20.09.24 15:43:50 | - | 40,000 |
20.09.24 15:42:58 | - | 40,050 |
20.09.24 15:42:10 | - | 40,100 |
20.09.24 15:30:11 | - | 40,200 |
20.09.24 15:29:56 | - | 40,100 |
20.09.24 15:29:51 | - | 40,050 |
20.09.24 15:29:51 | - | 40,000 |