DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:04:27 | - | 55,700 |
29.05.25 09:20:41 | - | 55,600 |
29.05.25 09:02:33 | - | 55,500 |
29.05.25 08:50:09 | - | 55,600 |
29.05.25 07:30:06 | - | 55,600 |
29.05.25 07:30:01 | - | 55,800 |
28.05.25 22:03:21 | - | 55,600 |
28.05.25 22:00:03 | - | 55,500 |
28.05.25 21:55:53 | - | 55,600 |
28.05.25 21:53:53 | - | 55,500 |
28.05.25 20:52:32 | - | 55,600 |
28.05.25 20:52:14 | - | 55,500 |
28.05.25 18:35:45 | - | 55,600 |
28.05.25 18:33:45 | - | 55,500 |
28.05.25 18:32:15 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 18:32:00 | - | 55,500 |
28.05.25 18:22:16 | - | 55,600 |
28.05.25 18:21:48 | - | 55,500 |
28.05.25 18:05:15 | - | 55,600 |
28.05.25 18:04:45 | - | 55,500 |
28.05.25 18:04:16 | - | 55,600 |
28.05.25 17:37:42 | - | 55,500 |
28.05.25 17:30:00 | - | 55,400 |
28.05.25 17:29:13 | - | 55,500 |
28.05.25 17:28:21 | - | 55,400 |
28.05.25 17:21:55 | - | 55,500 |
28.05.25 13:23:48 | - | 55,400 |
28.05.25 12:21:31 | - | 55,400 |
28.05.25 11:57:20 | - | 55,300 |
28.05.25 11:57:10 | - | 55,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:38:02 | - | 55,400 |
28.05.25 11:38:02 | - | 55,400 |
28.05.25 11:27:24 | - | 55,400 |
28.05.25 10:30:58 | - | 55,500 |
28.05.25 10:09:40 | - | 55,400 |
28.05.25 09:26:10 | - | 55,500 |
28.05.25 09:11:14 | - | 55,500 |
28.05.25 09:07:57 | - | 55,500 |
28.05.25 09:07:39 | - | 55,400 |
28.05.25 09:03:11 | - | 55,300 |
28.05.25 09:01:00 | - | 55,500 |
28.05.25 08:51:01 | - | 55,500 |
28.05.25 08:00:00 | - | 55,500 |
28.05.25 07:57:37 | - | 55,400 |
28.05.25 07:56:37 | - | 55,400 |