DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:39:41 | - | 55,600 |
30.05.25 18:39:27 | - | 55,500 |
30.05.25 18:39:12 | - | 55,600 |
30.05.25 18:38:25 | - | 55,500 |
30.05.25 18:37:02 | - | 55,500 |
30.05.25 18:36:59 | - | 55,500 |
30.05.25 18:35:54 | - | 55,500 |
30.05.25 18:35:50 | - | 55,400 |
30.05.25 18:35:40 | - | 55,500 |
30.05.25 18:35:33 | - | 55,400 |
30.05.25 18:34:38 | - | 55,500 |
30.05.25 18:33:01 | - | 55,400 |
30.05.25 18:32:51 | - | 55,500 |
30.05.25 18:32:49 | - | 55,400 |
30.05.25 18:30:47 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:30:03 | - | 55,500 |
30.05.25 18:30:00 | - | 55,600 |
30.05.25 18:29:52 | - | 55,500 |
30.05.25 18:29:10 | - | 55,600 |
30.05.25 18:29:10 | - | 55,500 |
30.05.25 18:29:06 | - | 55,600 |
30.05.25 18:29:04 | - | 55,500 |
30.05.25 18:28:57 | - | 55,600 |
30.05.25 18:28:57 | - | 55,500 |
30.05.25 18:28:52 | - | 55,500 |
30.05.25 18:28:42 | - | 55,500 |
30.05.25 18:27:24 | - | 55,600 |
30.05.25 18:26:52 | - | 55,600 |
30.05.25 18:26:07 | - | 55,700 |
30.05.25 18:22:13 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:21:21 | - | 55,600 |
30.05.25 18:19:08 | - | 55,700 |
30.05.25 18:18:38 | - | 55,600 |
30.05.25 18:18:34 | - | 55,700 |
30.05.25 18:18:23 | - | 55,600 |
30.05.25 18:18:19 | - | 55,700 |
30.05.25 18:16:09 | - | 55,600 |
30.05.25 18:06:01 | - | 55,700 |
30.05.25 18:05:09 | - | 55,600 |
30.05.25 18:05:01 | - | 55,700 |
30.05.25 18:04:46 | - | 55,600 |
30.05.25 18:03:54 | - | 55,700 |
30.05.25 18:01:16 | - | 55,600 |
30.05.25 17:50:13 | - | 55,700 |
30.05.25 17:48:20 | - | 55,600 |