DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:34 | - | 38,800 |
23.09.24 20:21:29 | - | 38,800 |
23.09.24 19:02:33 | - | 38,800 |
23.09.24 19:01:44 | - | 38,750 |
23.09.24 19:01:29 | - | 38,800 |
23.09.24 19:01:09 | - | 38,750 |
23.09.24 18:48:54 | - | 38,800 |
23.09.24 18:46:35 | - | 38,750 |
23.09.24 18:45:32 | - | 38,800 |
23.09.24 18:45:27 | - | 38,750 |
23.09.24 18:40:56 | - | 38,800 |
23.09.24 18:40:43 | - | 38,750 |
23.09.24 18:40:41 | - | 38,800 |
23.09.24 18:40:34 | - | 38,750 |
23.09.24 18:40:28 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:19 | - | 38,750 |
23.09.24 18:40:16 | - | 38,800 |
23.09.24 18:40:14 | - | 38,750 |
23.09.24 18:38:29 | - | 38,800 |
23.09.24 18:38:26 | - | 38,750 |
23.09.24 18:38:11 | - | 38,800 |
23.09.24 18:38:08 | - | 38,750 |
23.09.24 18:37:07 | - | 38,800 |
23.09.24 18:37:04 | - | 38,750 |
23.09.24 18:32:50 | - | 38,800 |
23.09.24 18:32:44 | - | 38,750 |
23.09.24 18:32:41 | - | 38,800 |
23.09.24 18:32:38 | - | 38,750 |
23.09.24 18:22:40 | - | 38,800 |
23.09.24 18:08:54 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:48 | - | 38,800 |
23.09.24 18:08:46 | - | 38,750 |
23.09.24 18:04:30 | - | 38,800 |
23.09.24 18:03:08 | - | 38,750 |
23.09.24 17:39:18 | - | 38,800 |
23.09.24 17:38:05 | - | 38,750 |
23.09.24 17:36:13 | - | 38,600 |
23.09.24 17:31:01 | - | 38,300 |
23.09.24 17:30:59 | - | 38,600 |
23.09.24 17:30:43 | - | 38,650 |
23.09.24 17:30:28 | - | 38,650 |
23.09.24 17:30:18 | - | 38,650 |
23.09.24 17:30:03 | - | 38,650 |
23.09.24 17:30:01 | - | 38,650 |
23.09.24 17:30:00 | - | 38,650 |