DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:21:34 | - | 40,350 |
24.09.24 12:21:28 | - | 40,250 |
24.09.24 12:21:23 | - | 40,200 |
24.09.24 12:20:51 | - | 40,150 |
24.09.24 12:20:40 | - | 40,150 |
24.09.24 12:20:29 | - | 40,200 |
24.09.24 12:20:27 | - | 40,100 |
24.09.24 12:15:59 | - | 40,000 |
24.09.24 12:14:20 | - | 40,000 |
24.09.24 12:14:04 | - | 39,950 |
24.09.24 12:13:58 | - | 39,900 |
24.09.24 12:11:57 | - | 39,800 |
24.09.24 12:10:04 | - | 39,800 |
24.09.24 12:06:44 | - | 39,800 |
24.09.24 12:06:39 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:06:39 | - | 39,900 |
24.09.24 12:06:30 | - | 39,750 |
24.09.24 12:06:30 | - | 39,850 |
24.09.24 12:06:30 | - | 39,800 |
24.09.24 12:06:29 | - | 39,800 |
24.09.24 12:06:27 | - | 40,050 |
24.09.24 12:06:26 | - | 40,100 |
24.09.24 12:06:24 | - | 40,150 |
24.09.24 12:06:23 | - | 40,250 |
24.09.24 12:06:11 | - | 40,250 |
24.09.24 12:05:21 | - | 40,150 |
24.09.24 12:05:15 | - | 40,150 |
24.09.24 12:05:15 | - | 40,150 |
24.09.24 12:05:07 | - | 40,150 |
24.09.24 12:05:06 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:05:06 | - | 40,150 |
24.09.24 11:52:26 | - | 39,700 |
24.09.24 11:52:25 | - | 39,700 |
24.09.24 11:50:03 | - | 39,800 |
24.09.24 11:50:00 | - | 39,800 |
24.09.24 11:36:53 | - | 39,800 |
24.09.24 11:36:52 | - | 39,700 |
24.09.24 11:36:51 | - | 39,750 |
24.09.24 11:36:47 | - | 39,700 |
24.09.24 10:52:06 | - | 39,800 |
24.09.24 10:51:53 | - | 39,800 |
24.09.24 10:48:53 | - | 39,750 |
24.09.24 10:48:49 | - | 39,750 |
24.09.24 10:48:49 | - | 39,850 |
24.09.24 10:46:22 | - | 39,750 |