DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:57 | - | 40,700 |
24.09.24 13:11:54 | - | 40,850 |
24.09.24 13:11:49 | - | 40,700 |
24.09.24 13:11:48 | - | 40,850 |
24.09.24 13:11:41 | - | 40,700 |
24.09.24 13:11:39 | - | 40,700 |
24.09.24 13:11:36 | - | 40,850 |
24.09.24 13:11:31 | - | 40,700 |
24.09.24 13:11:29 | - | 40,850 |
24.09.24 13:11:25 | - | 40,700 |
24.09.24 13:11:23 | - | 40,850 |
24.09.24 13:11:19 | - | 40,700 |
24.09.24 13:11:17 | - | 40,850 |
24.09.24 13:11:14 | - | 40,700 |
24.09.24 13:11:12 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:04 | - | 40,700 |
24.09.24 13:11:01 | - | 40,850 |
24.09.24 13:10:58 | - | 40,700 |
24.09.24 13:10:56 | - | 40,850 |
24.09.24 13:10:48 | - | 40,700 |
24.09.24 13:10:45 | - | 40,850 |
24.09.24 13:10:42 | - | 40,700 |
24.09.24 13:10:39 | - | 40,850 |
24.09.24 13:10:29 | - | 40,700 |
24.09.24 13:10:20 | - | 40,700 |
24.09.24 13:10:18 | - | 40,850 |
24.09.24 13:09:17 | - | 40,750 |
24.09.24 13:09:01 | - | 40,650 |
24.09.24 13:09:00 | - | 40,600 |
24.09.24 13:07:06 | - | 40,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:07:02 | - | 40,700 |
24.09.24 13:06:45 | - | 40,550 |
24.09.24 13:03:27 | - | 40,500 |
24.09.24 13:03:11 | - | 40,500 |
24.09.24 13:02:38 | - | 40,450 |
24.09.24 13:02:37 | - | 40,800 |
24.09.24 13:01:19 | - | 40,300 |
24.09.24 12:47:32 | - | 40,300 |
24.09.24 12:37:50 | - | 40,300 |
24.09.24 12:37:48 | - | 40,300 |
24.09.24 12:37:45 | - | 40,350 |
24.09.24 12:37:41 | - | 40,250 |
24.09.24 12:37:09 | - | 40,300 |
24.09.24 12:25:27 | - | 40,350 |
24.09.24 12:21:36 | - | 40,350 |