DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:55 | - | 43,750 |
22.11.24 21:51:53 | - | 43,800 |
22.11.24 21:51:52 | - | 43,750 |
22.11.24 21:51:51 | - | 43,800 |
22.11.24 21:51:50 | - | 43,750 |
22.11.24 21:51:49 | - | 43,800 |
22.11.24 21:51:48 | - | 43,750 |
22.11.24 21:51:46 | - | 43,800 |
22.11.24 21:51:45 | - | 43,750 |
22.11.24 21:51:44 | - | 43,800 |
22.11.24 21:51:43 | - | 43,750 |
22.11.24 21:51:42 | - | 43,800 |
22.11.24 21:51:41 | - | 43,750 |
22.11.24 21:51:40 | - | 43,800 |
22.11.24 21:51:39 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:38 | - | 43,800 |
22.11.24 21:51:37 | - | 43,750 |
22.11.24 21:51:36 | - | 43,800 |
22.11.24 21:51:35 | - | 43,750 |
22.11.24 21:51:34 | - | 43,800 |
22.11.24 21:51:33 | - | 43,750 |
22.11.24 21:51:32 | - | 43,800 |
22.11.24 21:51:30 | - | 43,750 |
22.11.24 21:51:28 | - | 43,800 |
22.11.24 21:51:27 | - | 43,750 |
22.11.24 21:51:25 | - | 43,800 |
22.11.24 21:51:23 | - | 43,750 |
22.11.24 21:51:22 | - | 43,800 |
22.11.24 21:51:20 | - | 43,750 |
22.11.24 21:51:19 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:51:18 | - | 43,750 |
22.11.24 21:51:17 | - | 43,800 |
22.11.24 21:51:15 | - | 43,750 |
22.11.24 21:51:13 | - | 43,800 |
22.11.24 21:51:11 | - | 43,750 |
22.11.24 21:51:09 | - | 43,800 |
22.11.24 21:51:07 | - | 43,750 |
22.11.24 21:51:05 | - | 43,800 |
22.11.24 21:51:03 | - | 43,750 |
22.11.24 21:51:02 | - | 43,800 |
22.11.24 21:51:00 | - | 43,750 |
22.11.24 21:50:58 | - | 43,800 |
22.11.24 21:50:56 | - | 43,750 |
22.11.24 21:50:54 | - | 43,800 |
22.11.24 21:50:52 | - | 43,750 |