DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:29:49 | - | 40,750 |
25.09.24 09:29:48 | - | 40,800 |
25.09.24 09:29:47 | - | 40,750 |
25.09.24 09:29:46 | - | 40,850 |
25.09.24 09:29:40 | - | 40,850 |
25.09.24 09:24:17 | - | 40,900 |
25.09.24 09:24:17 | - | 40,800 |
25.09.24 09:24:16 | - | 40,750 |
25.09.24 09:23:54 | - | 40,950 |
25.09.24 09:07:31 | - | 40,950 |
25.09.24 09:05:55 | - | 40,900 |
25.09.24 09:05:45 | - | 40,850 |
25.09.24 09:05:44 | - | 40,850 |
25.09.24 09:05:36 | - | 40,800 |
25.09.24 09:05:20 | - | 40,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:05:19 | - | 40,700 |
25.09.24 09:05:19 | - | 40,800 |
25.09.24 09:05:09 | - | 40,700 |
25.09.24 09:04:51 | - | 40,650 |
25.09.24 09:03:39 | - | 40,700 |
25.09.24 09:02:22 | - | 40,700 |
25.09.24 09:02:12 | - | 40,650 |
25.09.24 09:01:32 | - | 40,400 |
25.09.24 07:42:50 | - | 40,400 |
24.09.24 17:36:26 | - | 40,400 |
24.09.24 17:31:02 | - | 40,600 |
24.09.24 17:31:01 | - | 40,700 |
24.09.24 17:30:05 | - | 40,600 |
24.09.24 17:30:00 | - | 40,650 |
24.09.24 17:29:51 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:47 | - | 40,700 |
24.09.24 17:29:45 | - | 40,750 |
24.09.24 17:29:31 | - | 40,700 |
24.09.24 17:29:27 | - | 40,750 |
24.09.24 17:27:14 | - | 40,650 |
24.09.24 17:26:43 | - | 40,700 |
24.09.24 17:26:42 | - | 40,950 |
24.09.24 17:25:57 | - | 41,100 |
24.09.24 17:25:57 | - | 41,100 |
24.09.24 17:25:52 | - | 41,100 |
24.09.24 17:25:46 | - | 41,050 |
24.09.24 17:25:40 | - | 41,000 |
24.09.24 17:25:19 | - | 40,950 |
24.09.24 17:25:15 | - | 40,950 |
24.09.24 17:22:41 | - | 40,900 |