DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:11 | - | 40,600 |
25.09.24 15:21:54 | - | 40,550 |
25.09.24 15:21:53 | - | 40,600 |
25.09.24 15:21:41 | - | 40,550 |
25.09.24 15:21:20 | - | 40,550 |
25.09.24 15:20:44 | - | 40,600 |
25.09.24 15:20:40 | - | 40,550 |
25.09.24 15:20:39 | - | 40,550 |
25.09.24 15:20:34 | - | 40,500 |
25.09.24 15:20:33 | - | 40,550 |
25.09.24 15:20:02 | - | 40,600 |
25.09.24 15:20:02 | - | 40,650 |
25.09.24 15:20:01 | - | 40,800 |
25.09.24 15:20:01 | - | 40,800 |
25.09.24 15:06:52 | - | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:51:02 | - | 40,950 |
25.09.24 14:49:42 | - | 40,950 |
25.09.24 14:48:44 | - | 40,900 |
25.09.24 14:48:39 | - | 40,850 |
25.09.24 14:48:34 | - | 40,850 |
25.09.24 14:48:08 | - | 40,850 |
25.09.24 14:23:25 | - | 40,800 |
25.09.24 14:21:33 | - | 40,850 |
25.09.24 14:21:32 | - | 40,800 |
25.09.24 14:21:31 | - | 40,850 |
25.09.24 14:21:24 | - | 40,900 |
25.09.24 14:17:53 | - | 40,850 |
25.09.24 14:17:44 | - | 40,850 |
25.09.24 14:17:42 | - | 40,850 |
25.09.24 14:17:36 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:17:35 | - | 40,900 |
25.09.24 14:17:32 | - | 40,900 |
25.09.24 14:17:19 | - | 40,900 |
25.09.24 14:17:09 | - | 40,900 |
25.09.24 14:16:59 | - | 40,900 |
25.09.24 14:16:35 | - | 40,900 |
25.09.24 14:16:27 | - | 40,900 |
25.09.24 14:16:26 | - | 40,900 |
25.09.24 14:15:41 | - | 40,900 |
25.09.24 14:04:20 | - | 40,900 |
25.09.24 13:22:30 | - | 40,950 |
25.09.24 13:22:27 | - | 40,900 |
25.09.24 13:17:19 | - | 40,900 |
25.09.24 13:17:17 | - | 40,850 |
25.09.24 11:58:05 | - | 40,900 |