DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:53:59 | - | 40,900 |
25.09.24 11:50:48 | - | 40,900 |
25.09.24 11:50:44 | - | 40,900 |
25.09.24 11:01:32 | - | 40,900 |
25.09.24 10:55:22 | - | 40,900 |
25.09.24 10:55:20 | - | 40,850 |
25.09.24 10:39:12 | - | 40,850 |
25.09.24 10:39:10 | - | 40,800 |
25.09.24 10:38:41 | - | 40,800 |
25.09.24 10:21:01 | - | 40,850 |
25.09.24 10:21:01 | - | 40,800 |
25.09.24 10:06:13 | - | 40,850 |
25.09.24 10:01:49 | - | 40,800 |
25.09.24 10:01:48 | - | 40,900 |
25.09.24 09:57:42 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:19 | - | 40,850 |
25.09.24 09:57:12 | - | 40,850 |
25.09.24 09:48:24 | - | 40,900 |
25.09.24 09:48:13 | - | 40,850 |
25.09.24 09:31:29 | - | 40,800 |
25.09.24 09:31:05 | - | 40,750 |
25.09.24 09:31:01 | - | 40,800 |
25.09.24 09:31:01 | - | 40,750 |
25.09.24 09:30:59 | - | 40,850 |
25.09.24 09:30:54 | - | 40,800 |
25.09.24 09:30:51 | - | 40,800 |
25.09.24 09:30:50 | - | 40,850 |
25.09.24 09:30:49 | - | 40,800 |
25.09.24 09:30:46 | - | 40,850 |
25.09.24 09:30:44 | - | 40,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:30:41 | - | 40,850 |
25.09.24 09:30:40 | - | 40,850 |
25.09.24 09:30:34 | - | 40,800 |
25.09.24 09:30:34 | - | 40,800 |
25.09.24 09:30:34 | - | 40,850 |
25.09.24 09:30:31 | - | 40,850 |
25.09.24 09:30:29 | - | 40,800 |
25.09.24 09:30:29 | - | 40,850 |
25.09.24 09:30:28 | - | 40,750 |
25.09.24 09:30:28 | - | 40,700 |
25.09.24 09:30:27 | - | 40,800 |
25.09.24 09:30:25 | - | 40,750 |
25.09.24 09:30:25 | - | 40,850 |
25.09.24 09:30:23 | - | 40,800 |
25.09.24 09:30:22 | - | 40,850 |