DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:27:00 | - | 40,600 |
25.09.24 17:26:54 | - | 40,500 |
25.09.24 17:26:28 | - | 40,550 |
25.09.24 17:26:04 | - | 40,500 |
25.09.24 17:25:57 | - | 40,550 |
25.09.24 17:23:13 | - | 40,500 |
25.09.24 17:23:07 | - | 40,450 |
25.09.24 17:22:51 | - | 40,650 |
25.09.24 17:22:47 | - | 40,650 |
25.09.24 17:22:45 | - | 40,650 |
25.09.24 17:22:43 | - | 40,650 |
25.09.24 17:22:41 | - | 40,600 |
25.09.24 17:22:40 | - | 40,650 |
25.09.24 17:22:10 | - | 40,600 |
25.09.24 17:21:56 | - | 40,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:12:36 | - | 40,500 |
25.09.24 17:09:25 | - | 40,450 |
25.09.24 17:03:32 | - | 40,500 |
25.09.24 17:03:21 | - | 40,450 |
25.09.24 17:03:16 | - | 40,800 |
25.09.24 17:02:53 | - | 40,800 |
25.09.24 17:02:01 | - | 40,800 |
25.09.24 17:01:17 | - | 40,750 |
25.09.24 17:01:03 | - | 40,700 |
25.09.24 17:00:55 | - | 40,700 |
25.09.24 17:00:54 | - | 40,700 |
25.09.24 17:00:53 | - | 40,700 |
25.09.24 17:00:22 | - | 40,750 |
25.09.24 16:59:04 | - | 40,700 |
25.09.24 16:58:04 | - | 40,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:58:00 | - | 40,600 |
25.09.24 16:57:58 | - | 40,600 |
25.09.24 16:56:34 | - | 40,450 |
25.09.24 16:56:26 | - | 40,500 |
25.09.24 16:56:26 | - | 40,450 |
25.09.24 16:55:23 | - | 40,450 |
25.09.24 16:55:00 | - | 40,350 |
25.09.24 16:54:58 | - | 40,400 |
25.09.24 16:53:44 | - | 40,350 |
25.09.24 16:53:29 | - | 40,400 |
25.09.24 16:53:25 | - | 40,400 |
25.09.24 16:53:12 | - | 40,400 |
25.09.24 16:53:10 | - | 40,300 |
25.09.24 16:51:44 | - | 40,350 |
25.09.24 16:51:24 | - | 40,350 |