DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:52 | - | 41,650 |
26.09.24 10:51:28 | - | 41,700 |
26.09.24 10:51:01 | - | 41,650 |
26.09.24 10:37:51 | - | 41,600 |
26.09.24 10:37:32 | - | 41,600 |
26.09.24 10:37:31 | - | 41,700 |
26.09.24 10:31:31 | - | 41,800 |
26.09.24 10:31:09 | - | 41,700 |
26.09.24 10:31:04 | - | 41,800 |
26.09.24 10:30:42 | - | 41,700 |
26.09.24 10:30:37 | - | 41,800 |
26.09.24 10:30:37 | - | 41,750 |
26.09.24 10:30:18 | - | 41,700 |
26.09.24 10:30:13 | - | 41,800 |
26.09.24 10:29:51 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:29:46 | - | 41,800 |
26.09.24 10:16:11 | - | 41,700 |
26.09.24 10:16:00 | - | 41,650 |
26.09.24 10:12:55 | - | 41,800 |
26.09.24 10:12:45 | - | 41,800 |
26.09.24 10:12:08 | - | 41,800 |
26.09.24 10:12:07 | - | 41,750 |
26.09.24 10:12:07 | - | 41,700 |
26.09.24 10:10:23 | - | 41,800 |
26.09.24 10:03:36 | - | 41,900 |
26.09.24 10:01:13 | - | 41,900 |
26.09.24 10:01:10 | - | 41,850 |
26.09.24 10:00:46 | - | 41,850 |
26.09.24 10:00:33 | - | 41,750 |
26.09.24 10:00:31 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:52 | - | 41,850 |
26.09.24 09:59:42 | - | 41,750 |
26.09.24 09:59:28 | - | 41,700 |
26.09.24 09:59:25 | - | 41,650 |
26.09.24 09:57:07 | - | 41,550 |
26.09.24 09:56:55 | - | 41,500 |
26.09.24 09:50:40 | - | 41,100 |
26.09.24 09:46:25 | - | 41,050 |
26.09.24 09:45:38 | - | 41,050 |
26.09.24 09:25:42 | - | 41,250 |
26.09.24 09:25:37 | - | 41,150 |
26.09.24 09:25:18 | - | 41,100 |
26.09.24 09:25:13 | - | 41,150 |
26.09.24 09:24:55 | - | 41,100 |
26.09.24 09:24:51 | - | 41,050 |