DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:10:24 | - | 41,900 |
26.09.24 14:10:21 | - | 41,850 |
26.09.24 13:20:14 | - | 41,800 |
26.09.24 13:18:11 | - | 41,700 |
26.09.24 13:18:09 | - | 41,750 |
26.09.24 13:17:47 | - | 41,700 |
26.09.24 13:17:45 | - | 41,650 |
26.09.24 13:17:42 | - | 41,700 |
26.09.24 13:17:39 | - | 41,750 |
26.09.24 13:17:10 | - | 41,700 |
26.09.24 13:17:09 | - | 41,700 |
26.09.24 13:15:12 | - | 41,700 |
26.09.24 13:15:00 | - | 41,700 |
26.09.24 13:14:58 | - | 41,700 |
26.09.24 13:13:58 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:06:37 | - | 41,700 |
26.09.24 13:06:22 | - | 41,700 |
26.09.24 13:00:24 | - | 41,700 |
26.09.24 13:00:09 | - | 41,600 |
26.09.24 13:00:03 | - | 41,550 |
26.09.24 12:58:09 | - | 41,650 |
26.09.24 12:58:06 | - | 41,600 |
26.09.24 12:27:40 | - | 41,600 |
26.09.24 12:27:40 | - | 41,600 |
26.09.24 12:27:37 | - | 41,550 |
26.09.24 12:13:45 | - | 41,500 |
26.09.24 12:13:45 | - | 41,350 |
26.09.24 12:13:45 | - | 41,300 |
26.09.24 11:50:19 | - | 41,500 |
26.09.24 11:50:18 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:17 | - | 41,300 |
26.09.24 11:50:17 | - | 41,250 |
26.09.24 11:50:16 | - | 41,300 |
26.09.24 11:50:16 | - | 41,300 |
26.09.24 11:45:10 | - | 41,500 |
26.09.24 11:45:06 | - | 41,500 |
26.09.24 11:45:06 | - | 41,400 |
26.09.24 11:45:05 | - | 41,250 |
26.09.24 11:45:04 | - | 41,250 |
26.09.24 11:45:04 | - | 41,400 |
26.09.24 11:23:16 | - | 41,500 |
26.09.24 11:14:13 | - | 41,550 |
26.09.24 11:12:37 | - | 41,600 |
26.09.24 11:01:34 | - | 41,550 |
26.09.24 11:01:11 | - | 41,550 |