DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:57:12 | - | 41,150 |
26.09.24 16:56:50 | - | 41,200 |
26.09.24 16:56:34 | - | 41,250 |
26.09.24 16:56:31 | - | 41,200 |
26.09.24 16:49:50 | - | 41,150 |
26.09.24 16:47:56 | - | 41,500 |
26.09.24 16:43:33 | - | 41,800 |
26.09.24 16:37:59 | - | 41,750 |
26.09.24 16:37:54 | - | 41,800 |
26.09.24 16:37:49 | - | 41,750 |
26.09.24 16:37:44 | - | 41,800 |
26.09.24 16:37:39 | - | 41,750 |
26.09.24 16:37:34 | - | 41,800 |
26.09.24 16:37:29 | - | 41,750 |
26.09.24 16:37:24 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:19 | - | 41,750 |
26.09.24 16:37:14 | - | 41,800 |
26.09.24 16:37:04 | - | 41,750 |
26.09.24 16:36:59 | - | 41,800 |
26.09.24 16:36:29 | - | 41,750 |
26.09.24 16:32:30 | - | 41,800 |
26.09.24 16:22:58 | - | 41,950 |
26.09.24 16:21:39 | - | 41,950 |
26.09.24 16:21:37 | - | 42,000 |
26.09.24 16:20:34 | - | 41,900 |
26.09.24 16:20:09 | - | 41,900 |
26.09.24 16:20:06 | - | 41,850 |
26.09.24 16:19:46 | - | 41,800 |
26.09.24 16:16:19 | - | 41,800 |
26.09.24 16:13:13 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:12 | - | 41,800 |
26.09.24 15:52:38 | - | 41,700 |
26.09.24 15:30:35 | - | 41,650 |
26.09.24 14:52:33 | - | 41,650 |
26.09.24 14:52:32 | - | 41,600 |
26.09.24 14:52:27 | - | 41,650 |
26.09.24 14:43:55 | - | 41,700 |
26.09.24 14:33:01 | - | 41,600 |
26.09.24 14:28:02 | - | 41,550 |
26.09.24 14:27:59 | - | 41,550 |
26.09.24 14:16:54 | - | 41,650 |
26.09.24 14:15:06 | - | 41,750 |
26.09.24 14:15:00 | - | 41,800 |
26.09.24 14:14:09 | - | 41,800 |
26.09.24 14:10:26 | - | 41,850 |