DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:25 | - | 42,500 |
27.09.24 15:57:58 | - | 42,500 |
27.09.24 15:47:13 | - | 42,600 |
27.09.24 15:46:15 | - | 42,550 |
27.09.24 15:46:14 | - | 42,500 |
27.09.24 15:44:12 | - | 42,550 |
27.09.24 15:44:11 | - | 42,500 |
27.09.24 15:43:05 | - | 42,550 |
27.09.24 15:42:24 | - | 42,500 |
27.09.24 15:42:09 | - | 42,500 |
27.09.24 15:41:41 | - | 42,250 |
27.09.24 15:41:37 | - | 42,200 |
27.09.24 15:38:09 | - | 42,550 |
27.09.24 15:38:08 | - | 42,500 |
27.09.24 15:36:07 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:36:06 | - | 42,500 |
27.09.24 15:35:36 | - | 42,550 |
27.09.24 15:35:16 | - | 42,500 |
27.09.24 15:35:06 | - | 42,500 |
27.09.24 15:35:05 | - | 42,500 |
27.09.24 15:33:49 | - | 42,500 |
27.09.24 15:31:55 | - | 42,400 |
27.09.24 15:31:45 | - | 42,450 |
27.09.24 15:31:39 | - | 42,400 |
27.09.24 15:31:35 | - | 42,500 |
27.09.24 15:31:32 | - | 42,500 |
27.09.24 15:30:27 | - | 42,500 |
27.09.24 15:30:15 | - | 42,500 |
27.09.24 15:29:18 | - | 42,500 |
27.09.24 15:19:57 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:10:34 | - | 42,500 |
27.09.24 15:00:26 | - | 42,450 |
27.09.24 15:00:05 | - | 42,600 |
27.09.24 14:58:22 | - | 42,600 |
27.09.24 14:57:24 | - | 42,650 |
27.09.24 14:57:14 | - | 42,600 |
27.09.24 14:56:51 | - | 42,550 |
27.09.24 14:56:49 | - | 42,550 |
27.09.24 14:56:48 | - | 42,500 |
27.09.24 14:54:52 | - | 42,550 |
27.09.24 14:32:38 | - | 42,600 |
27.09.24 14:32:32 | - | 42,550 |
27.09.24 14:32:31 | - | 42,650 |
27.09.24 14:31:50 | - | 42,750 |
27.09.24 14:30:22 | - | 42,700 |