DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:22:19 | - | 42,100 |
27.09.24 17:48:51 | - | 42,150 |
27.09.24 17:44:01 | - | 42,150 |
27.09.24 17:43:58 | - | 42,150 |
27.09.24 17:43:38 | - | 42,150 |
27.09.24 17:37:31 | - | 42,150 |
27.09.24 17:31:02 | - | 42,100 |
27.09.24 17:30:16 | - | 42,500 |
27.09.24 17:30:06 | - | 42,300 |
27.09.24 17:30:02 | - | 42,350 |
27.09.24 17:29:56 | - | 42,350 |
27.09.24 17:29:52 | - | 42,450 |
27.09.24 17:29:15 | - | 42,500 |
27.09.24 17:26:17 | - | 42,450 |
27.09.24 17:20:24 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:16:36 | - | 42,350 |
27.09.24 17:16:27 | - | 42,350 |
27.09.24 17:16:14 | - | 42,400 |
27.09.24 17:16:12 | - | 42,350 |
27.09.24 17:16:11 | - | 42,450 |
27.09.24 17:06:12 | - | 42,400 |
27.09.24 17:06:03 | - | 42,450 |
27.09.24 17:05:33 | - | 42,450 |
27.09.24 17:05:03 | - | 42,500 |
27.09.24 17:02:45 | - | 42,500 |
27.09.24 16:47:42 | - | 42,550 |
27.09.24 16:47:27 | - | 42,500 |
27.09.24 16:47:09 | - | 42,550 |
27.09.24 16:46:01 | - | 42,500 |
27.09.24 16:45:52 | - | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:46 | - | 42,500 |
27.09.24 16:45:26 | - | 42,550 |
27.09.24 16:32:45 | - | 42,500 |
27.09.24 16:21:12 | - | 42,550 |
27.09.24 16:20:56 | - | 42,550 |
27.09.24 16:20:55 | - | 42,500 |
27.09.24 16:20:25 | - | 42,550 |
27.09.24 16:19:55 | - | 42,550 |
27.09.24 16:19:54 | - | 42,500 |
27.09.24 16:15:50 | - | 42,550 |
27.09.24 16:11:45 | - | 42,550 |
27.09.24 16:11:44 | - | 42,500 |
27.09.24 16:11:31 | - | 42,550 |
27.09.24 16:11:22 | - | 42,600 |
27.09.24 16:05:38 | - | 42,550 |