DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:07:32 | - | 41,200 |
27.09.24 09:06:06 | - | 41,200 |
27.09.24 09:03:20 | - | 41,200 |
27.09.24 09:03:08 | - | 41,100 |
27.09.24 09:02:18 | - | 40,900 |
27.09.24 09:02:16 | - | 40,800 |
27.09.24 07:33:14 | - | 41,000 |
26.09.24 20:23:52 | - | 41,000 |
26.09.24 20:23:35 | - | 41,100 |
26.09.24 19:46:36 | - | 41,100 |
26.09.24 19:29:02 | - | 41,000 |
26.09.24 19:28:56 | - | 41,050 |
26.09.24 19:28:52 | - | 41,000 |
26.09.24 19:28:44 | - | 41,050 |
26.09.24 19:28:30 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:28:14 | - | 41,050 |
26.09.24 19:28:11 | - | 41,000 |
26.09.24 19:22:55 | - | 41,050 |
26.09.24 19:22:38 | - | 41,000 |
26.09.24 19:18:45 | - | 41,050 |
26.09.24 19:16:36 | - | 41,000 |
26.09.24 19:16:34 | - | 41,050 |
26.09.24 19:16:30 | - | 41,000 |
26.09.24 19:16:10 | - | 41,050 |
26.09.24 17:36:16 | - | 41,000 |
26.09.24 17:31:02 | - | 40,700 |
26.09.24 17:30:15 | - | 40,700 |
26.09.24 17:30:06 | - | 40,700 |
26.09.24 17:30:02 | - | 40,950 |
26.09.24 17:29:58 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:56 | - | 41,100 |
26.09.24 17:29:53 | - | 41,150 |
26.09.24 17:29:33 | - | 41,250 |
26.09.24 17:28:09 | - | 41,350 |
26.09.24 17:26:51 | - | 41,300 |
26.09.24 17:26:50 | - | 41,250 |
26.09.24 17:25:54 | - | 41,250 |
26.09.24 17:24:33 | - | 41,200 |
26.09.24 17:24:32 | - | 41,250 |
26.09.24 17:23:50 | - | 41,250 |
26.09.24 17:23:24 | - | 41,400 |
26.09.24 17:23:15 | - | 41,350 |
26.09.24 17:03:51 | - | 41,300 |
26.09.24 17:03:21 | - | 41,300 |
26.09.24 16:57:40 | - | 41,250 |