DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:26:35 | - | 42,650 |
27.09.24 14:22:08 | - | 42,500 |
27.09.24 14:22:06 | - | 42,500 |
27.09.24 14:21:33 | - | 42,450 |
27.09.24 14:16:41 | - | 42,450 |
27.09.24 14:16:39 | - | 42,400 |
27.09.24 13:49:44 | - | 42,450 |
27.09.24 13:49:40 | - | 42,500 |
27.09.24 13:13:56 | - | 42,450 |
27.09.24 13:13:50 | - | 42,400 |
27.09.24 13:05:08 | - | 42,350 |
27.09.24 13:05:07 | - | 42,300 |
27.09.24 13:05:06 | - | 42,350 |
27.09.24 13:05:02 | - | 42,400 |
27.09.24 12:39:11 | - | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:35:10 | - | 42,400 |
27.09.24 12:35:01 | - | 42,500 |
27.09.24 12:21:30 | - | 42,450 |
27.09.24 12:15:28 | - | 42,400 |
27.09.24 12:15:24 | - | 42,450 |
27.09.24 12:11:22 | - | 42,400 |
27.09.24 12:11:20 | - | 42,350 |
27.09.24 12:11:19 | - | 42,400 |
27.09.24 11:56:41 | - | 42,350 |
27.09.24 11:44:32 | - | 42,300 |
27.09.24 11:42:59 | - | 42,300 |
27.09.24 11:42:49 | - | 42,300 |
27.09.24 11:41:06 | - | 42,300 |
27.09.24 11:40:56 | - | 42,300 |
27.09.24 11:40:45 | - | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:40:35 | - | 42,300 |
27.09.24 11:34:04 | - | 42,300 |
27.09.24 11:29:54 | - | 42,350 |
27.09.24 11:23:06 | - | 42,350 |
27.09.24 11:21:37 | - | 42,400 |
27.09.24 11:18:42 | - | 42,300 |
27.09.24 11:18:24 | - | 42,250 |
27.09.24 11:18:23 | - | 42,200 |
27.09.24 11:10:43 | - | 42,050 |
27.09.24 11:10:24 | - | 42,050 |
27.09.24 11:06:11 | - | 42,000 |
27.09.24 11:00:07 | - | 41,950 |
27.09.24 10:59:45 | - | 41,950 |
27.09.24 10:49:21 | - | 41,950 |
27.09.24 10:49:20 | - | 41,900 |