DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:50 | - | 41,950 |
27.09.24 10:19:52 | - | 41,900 |
27.09.24 10:19:08 | - | 42,000 |
27.09.24 10:19:07 | - | 41,950 |
27.09.24 10:18:57 | - | 42,000 |
27.09.24 10:18:37 | - | 41,950 |
27.09.24 10:17:07 | - | 41,950 |
27.09.24 10:16:47 | - | 41,950 |
27.09.24 10:16:46 | - | 41,950 |
27.09.24 10:12:29 | - | 41,900 |
27.09.24 10:10:26 | - | 41,800 |
27.09.24 10:09:54 | - | 41,750 |
27.09.24 10:09:53 | - | 41,750 |
27.09.24 10:04:06 | - | 41,700 |
27.09.24 10:02:54 | - | 41,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:53:58 | - | 41,600 |
27.09.24 09:53:56 | - | 41,600 |
27.09.24 09:36:55 | - | 41,600 |
27.09.24 09:30:30 | - | 41,550 |
27.09.24 09:30:28 | - | 41,600 |
27.09.24 09:30:26 | - | 41,550 |
27.09.24 09:29:39 | - | 41,800 |
27.09.24 09:29:37 | - | 41,850 |
27.09.24 09:13:36 | - | 41,800 |
27.09.24 09:13:34 | - | 41,800 |
27.09.24 09:12:34 | - | 41,750 |
27.09.24 09:12:20 | - | 41,600 |
27.09.24 09:12:19 | - | 41,750 |
27.09.24 09:12:14 | - | 41,750 |
27.09.24 09:12:13 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:39 | - | 41,800 |
27.09.24 09:11:09 | - | 41,800 |
27.09.24 09:11:08 | - | 41,700 |
27.09.24 09:11:07 | - | 41,700 |
27.09.24 09:10:09 | - | 41,650 |
27.09.24 09:10:02 | - | 41,600 |
27.09.24 09:09:41 | - | 41,600 |
27.09.24 09:08:58 | - | 41,550 |
27.09.24 09:08:48 | - | 41,550 |
27.09.24 09:08:47 | - | 41,550 |
27.09.24 09:08:45 | - | 41,500 |
27.09.24 09:08:44 | - | 41,500 |
27.09.24 09:08:33 | - | 41,300 |
27.09.24 09:08:27 | - | 41,250 |
27.09.24 09:08:18 | - | 41,200 |