DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:19:40 | - | 41,100 |
26.09.24 09:19:39 | - | 41,150 |
26.09.24 09:19:37 | - | 41,200 |
26.09.24 09:19:34 | - | 41,200 |
26.09.24 09:19:12 | - | 41,150 |
26.09.24 09:19:10 | - | 41,200 |
26.09.24 09:19:07 | - | 41,200 |
26.09.24 09:18:46 | - | 41,150 |
26.09.24 09:18:43 | - | 41,150 |
26.09.24 09:18:36 | - | 41,100 |
26.09.24 09:18:29 | - | 41,050 |
26.09.24 09:18:28 | - | 41,100 |
26.09.24 09:18:20 | - | 41,000 |
26.09.24 09:18:19 | - | 41,150 |
26.09.24 09:18:16 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:17:57 | - | 41,100 |
26.09.24 09:13:06 | - | 41,100 |
26.09.24 09:10:39 | - | 41,100 |
26.09.24 09:10:36 | - | 41,150 |
26.09.24 09:10:25 | - | 41,100 |
26.09.24 09:10:19 | - | 41,050 |
26.09.24 09:10:16 | - | 41,000 |
26.09.24 09:10:14 | - | 41,050 |
26.09.24 09:09:55 | - | 40,950 |
26.09.24 09:09:39 | - | 40,850 |
26.09.24 09:04:53 | - | 40,750 |
26.09.24 09:04:41 | - | 40,700 |
26.09.24 07:57:03 | - | 40,250 |
25.09.24 17:36:19 | - | 40,250 |
25.09.24 17:35:43 | - | 40,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:31:02 | - | 40,300 |
25.09.24 17:31:01 | - | 40,400 |
25.09.24 17:30:53 | - | 40,300 |
25.09.24 17:30:22 | - | 40,300 |
25.09.24 17:30:15 | - | 40,350 |
25.09.24 17:29:55 | - | 40,400 |
25.09.24 17:29:48 | - | 40,550 |
25.09.24 17:29:46 | - | 40,500 |
25.09.24 17:28:55 | - | 40,600 |
25.09.24 17:28:48 | - | 40,550 |
25.09.24 17:28:46 | - | 40,500 |
25.09.24 17:27:30 | - | 40,600 |
25.09.24 17:27:29 | - | 40,550 |
25.09.24 17:27:28 | - | 40,600 |
25.09.24 17:27:04 | - | 40,550 |