DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:51:23 | - | 40,350 |
25.09.24 16:51:23 | - | 40,400 |
25.09.24 16:50:52 | - | 40,600 |
25.09.24 16:50:41 | - | 40,550 |
25.09.24 16:50:39 | - | 40,450 |
25.09.24 16:50:34 | - | 40,450 |
25.09.24 16:49:57 | - | 40,450 |
25.09.24 16:44:48 | - | 40,450 |
25.09.24 16:44:35 | - | 40,400 |
25.09.24 16:29:41 | - | 40,450 |
25.09.24 16:23:24 | - | 40,450 |
25.09.24 16:18:10 | - | 40,450 |
25.09.24 16:18:01 | - | 40,450 |
25.09.24 16:17:53 | - | 40,450 |
25.09.24 16:13:09 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:04 | - | 40,550 |
25.09.24 16:08:10 | - | 40,500 |
25.09.24 16:07:59 | - | 40,500 |
25.09.24 16:01:37 | - | 40,450 |
25.09.24 15:58:55 | - | 40,400 |
25.09.24 15:38:21 | - | 40,500 |
25.09.24 15:37:51 | - | 40,500 |
25.09.24 15:37:50 | - | 40,500 |
25.09.24 15:36:47 | - | 40,600 |
25.09.24 15:36:11 | - | 40,600 |
25.09.24 15:33:45 | - | 40,600 |
25.09.24 15:33:30 | - | 40,600 |
25.09.24 15:31:03 | - | 40,650 |
25.09.24 15:30:57 | - | 40,600 |
25.09.24 15:29:47 | - | 40,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:28:35 | - | 40,600 |
25.09.24 15:27:51 | - | 40,600 |
25.09.24 15:25:55 | - | 40,700 |
25.09.24 15:25:44 | - | 40,700 |
25.09.24 15:25:44 | - | 40,700 |
25.09.24 15:25:41 | - | 40,650 |
25.09.24 15:25:40 | - | 40,550 |
25.09.24 15:25:39 | - | 40,600 |
25.09.24 15:25:39 | - | 40,550 |
25.09.24 15:22:45 | - | 40,600 |
25.09.24 15:22:44 | - | 40,550 |
25.09.24 15:22:37 | - | 40,600 |
25.09.24 15:22:28 | - | 40,550 |
25.09.24 15:22:28 | - | 40,600 |
25.09.24 15:22:14 | - | 40,550 |