DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:35 | - | 40,400 |
24.09.24 15:34:27 | - | 40,550 |
24.09.24 15:09:04 | - | 40,600 |
24.09.24 15:08:42 | - | 40,650 |
24.09.24 15:03:14 | - | 40,550 |
24.09.24 15:02:16 | - | 40,600 |
24.09.24 14:35:59 | - | 40,800 |
24.09.24 14:30:30 | - | 40,900 |
24.09.24 14:30:29 | - | 40,900 |
24.09.24 14:30:10 | - | 40,800 |
24.09.24 14:30:02 | - | 40,850 |
24.09.24 14:26:30 | - | 40,800 |
24.09.24 14:16:38 | - | 40,850 |
24.09.24 14:16:21 | - | 40,800 |
24.09.24 14:16:15 | - | 40,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:16:14 | - | 40,900 |
24.09.24 14:16:08 | - | 40,900 |
24.09.24 14:16:03 | - | 41,000 |
24.09.24 14:16:00 | - | 41,000 |
24.09.24 14:15:59 | - | 41,000 |
24.09.24 13:35:14 | - | 41,050 |
24.09.24 13:29:35 | - | 41,000 |
24.09.24 13:29:22 | - | 40,950 |
24.09.24 13:29:22 | - | 41,050 |
24.09.24 13:29:19 | - | 41,050 |
24.09.24 13:29:17 | - | 41,050 |
24.09.24 13:29:14 | - | 41,050 |
24.09.24 13:29:11 | - | 41,050 |
24.09.24 13:27:28 | - | 41,100 |
24.09.24 13:27:25 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:26:40 | - | 41,400 |
24.09.24 13:26:35 | - | 41,450 |
24.09.24 13:26:29 | - | 41,350 |
24.09.24 13:26:24 | - | 41,150 |
24.09.24 13:26:01 | - | 41,100 |
24.09.24 13:26:01 | - | 41,100 |
24.09.24 13:24:47 | - | 40,950 |
24.09.24 13:24:01 | - | 41,000 |
24.09.24 13:23:55 | - | 40,950 |
24.09.24 13:23:50 | - | 40,900 |
24.09.24 13:22:56 | - | 40,750 |
24.09.24 13:22:55 | - | 40,750 |
24.09.24 13:22:40 | - | 40,700 |
24.09.24 13:18:00 | - | 40,700 |
24.09.24 13:17:15 | - | 40,650 |