DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:36:45 | - | 39,750 |
24.09.24 10:36:45 | - | 39,800 |
24.09.24 10:36:42 | - | 39,700 |
24.09.24 10:36:42 | - | 39,650 |
24.09.24 10:36:40 | - | 39,700 |
24.09.24 10:36:40 | - | 39,700 |
24.09.24 10:34:44 | - | 39,650 |
24.09.24 10:34:22 | - | 39,650 |
24.09.24 10:34:18 | - | 39,650 |
24.09.24 10:34:17 | - | 39,800 |
24.09.24 10:34:15 | - | 39,700 |
24.09.24 10:30:40 | - | 39,600 |
24.09.24 10:19:54 | - | 39,450 |
24.09.24 10:08:50 | - | 39,450 |
24.09.24 10:08:40 | - | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:10 | - | 39,300 |
24.09.24 09:07:41 | - | 39,300 |
24.09.24 09:06:11 | - | 39,100 |
24.09.24 09:05:47 | - | 39,200 |
24.09.24 09:05:45 | - | 39,250 |
24.09.24 09:03:28 | - | 39,250 |
24.09.24 09:02:21 | - | 39,150 |
24.09.24 09:02:09 | - | 39,050 |
24.09.24 08:50:23 | - | 38,750 |
24.09.24 08:50:20 | - | 38,700 |
24.09.24 08:50:12 | - | 38,750 |
24.09.24 08:50:09 | - | 38,700 |
24.09.24 08:50:01 | - | 38,750 |
24.09.24 08:49:33 | - | 38,700 |
24.09.24 08:48:23 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:31:46 | - | 38,700 |
24.09.24 08:31:36 | - | 38,800 |
24.09.24 08:31:28 | - | 38,700 |
24.09.24 08:24:21 | - | 38,600 |
24.09.24 08:10:38 | - | 38,600 |
24.09.24 08:09:40 | - | 38,550 |
24.09.24 08:02:23 | - | 38,600 |
24.09.24 08:02:19 | - | 39,100 |
24.09.24 07:59:04 | - | 39,200 |
24.09.24 07:59:03 | - | 39,100 |
24.09.24 07:44:10 | - | 38,750 |
23.09.24 21:28:53 | - | 38,600 |
23.09.24 21:28:47 | - | 38,450 |
23.09.24 21:28:44 | - | 38,500 |
23.09.24 21:27:09 | - | 38,500 |