DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 16:08:50 | - | 55,700 |
30.05.25 15:31:33 | - | 55,600 |
30.05.25 15:21:37 | - | 55,600 |
30.05.25 15:21:07 | - | 55,600 |
30.05.25 15:13:05 | - | 55,600 |
30.05.25 13:21:07 | - | 55,500 |
30.05.25 09:46:05 | - | 55,500 |
30.05.25 09:38:23 | - | 55,400 |
30.05.25 09:25:00 | - | 55,500 |
30.05.25 09:24:54 | - | 55,400 |
30.05.25 09:20:17 | - | 55,500 |
30.05.25 09:17:52 | - | 55,400 |
30.05.25 09:07:05 | - | 55,400 |
30.05.25 07:46:53 | - | 55,500 |
30.05.25 07:46:05 | - | 55,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 07:44:24 | - | 55,500 |
30.05.25 07:35:30 | - | 55,700 |
30.05.25 07:30:03 | - | 55,600 |
29.05.25 22:00:07 | - | 55,700 |
29.05.25 22:00:00 | - | 55,600 |
29.05.25 21:59:59 | - | 55,700 |
29.05.25 21:56:29 | - | 55,600 |
29.05.25 21:53:13 | - | 55,700 |
29.05.25 21:52:58 | - | 55,600 |
29.05.25 21:52:43 | - | 55,700 |
29.05.25 21:50:18 | - | 55,600 |
29.05.25 21:50:06 | - | 55,700 |
29.05.25 21:49:30 | - | 55,600 |
29.05.25 21:49:06 | - | 55,700 |
29.05.25 21:48:06 | - | 55,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 21:44:51 | - | 55,700 |
29.05.25 21:41:37 | - | 55,600 |
29.05.25 21:40:51 | - | 55,700 |
29.05.25 21:30:21 | - | 55,600 |
29.05.25 21:29:56 | - | 55,600 |
29.05.25 21:26:12 | - | 55,600 |
29.05.25 21:25:57 | - | 55,700 |
29.05.25 21:25:42 | - | 55,600 |
29.05.25 21:25:27 | - | 55,700 |
29.05.25 21:19:57 | - | 55,600 |
29.05.25 21:19:37 | - | 55,600 |
29.05.25 21:19:27 | - | 55,600 |
29.05.25 21:16:52 | - | 55,600 |
29.05.25 21:16:37 | - | 55,600 |
29.05.25 21:15:52 | - | 55,600 |