DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:42:46 | - | 57,400 |
03.06.25 17:40:01 | - | 57,300 |
03.06.25 17:39:31 | - | 57,400 |
03.06.25 17:38:20 | - | 57,300 |
03.06.25 17:30:30 | - | 57,700 |
03.06.25 17:30:29 | - | 57,600 |
03.06.25 17:25:18 | - | 57,600 |
03.06.25 17:23:14 | - | 57,600 |
03.06.25 17:21:05 | - | 57,700 |
03.06.25 17:21:05 | - | 57,700 |
03.06.25 17:15:34 | - | 57,800 |
03.06.25 17:15:24 | - | 57,700 |
03.06.25 17:14:31 | - | 57,700 |
03.06.25 17:13:51 | - | 57,700 |
03.06.25 17:02:03 | - | 57,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 16:58:42 | - | 57,700 |
03.06.25 16:58:34 | - | 57,700 |
03.06.25 16:58:32 | - | 57,700 |
03.06.25 16:58:29 | - | 57,700 |
03.06.25 16:38:36 | - | 57,600 |
03.06.25 16:35:06 | - | 57,500 |
03.06.25 16:22:27 | - | 57,400 |
03.06.25 16:08:27 | - | 57,500 |
03.06.25 15:44:49 | - | 57,500 |
03.06.25 15:41:00 | - | 57,500 |
03.06.25 15:10:52 | - | 57,600 |
03.06.25 13:32:37 | - | 57,600 |
03.06.25 13:14:27 | - | 57,600 |
03.06.25 13:10:01 | - | 57,600 |
03.06.25 12:46:01 | - | 57,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:46:01 | - | 57,700 |
03.06.25 12:45:29 | - | 57,700 |
03.06.25 12:45:29 | - | 57,600 |
03.06.25 12:19:50 | - | 57,700 |
03.06.25 12:19:49 | - | 57,700 |
03.06.25 12:19:49 | - | 57,700 |
03.06.25 11:32:54 | - | 57,800 |
03.06.25 11:32:54 | - | 57,700 |
03.06.25 11:13:28 | - | 57,800 |
03.06.25 10:19:38 | - | 57,700 |
03.06.25 10:19:32 | - | 57,600 |
03.06.25 10:19:32 | - | 57,600 |
03.06.25 10:12:40 | - | 57,500 |
03.06.25 10:12:08 | - | 57,500 |
03.06.25 10:03:06 | - | 57,600 |