DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:03:58 | - | 39,300 |
23.09.24 14:28:02 | - | 39,300 |
23.09.24 14:21:02 | - | 39,350 |
23.09.24 14:15:58 | - | 39,300 |
23.09.24 14:15:58 | - | 39,300 |
23.09.24 14:15:53 | - | 39,350 |
23.09.24 14:15:18 | - | 39,300 |
23.09.24 13:55:26 | - | 39,350 |
23.09.24 13:19:52 | - | 39,300 |
23.09.24 13:19:11 | - | 39,200 |
23.09.24 13:17:28 | - | 39,200 |
23.09.24 13:17:24 | - | 39,150 |
23.09.24 13:15:00 | - | 39,200 |
23.09.24 13:10:19 | - | 39,200 |
23.09.24 13:10:19 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:10:11 | - | 39,150 |
23.09.24 13:10:10 | - | 39,200 |
23.09.24 13:10:05 | - | 39,250 |
23.09.24 12:24:36 | - | 39,350 |
23.09.24 12:19:07 | - | 39,200 |
23.09.24 12:19:04 | - | 39,350 |
23.09.24 12:18:49 | - | 39,350 |
23.09.24 12:18:25 | - | 39,350 |
23.09.24 12:18:25 | - | 39,200 |
23.09.24 12:14:04 | - | 39,350 |
23.09.24 12:14:01 | - | 39,350 |
23.09.24 12:11:57 | - | 38,900 |
23.09.24 12:07:14 | - | 38,900 |
23.09.24 12:07:02 | - | 38,800 |
23.09.24 12:02:05 | - | 39,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:02:04 | - | 39,050 |
23.09.24 12:00:34 | - | 39,000 |
23.09.24 11:51:02 | - | 38,950 |
23.09.24 11:42:02 | - | 39,100 |
23.09.24 11:32:10 | - | 39,400 |
23.09.24 11:24:15 | - | 39,450 |
23.09.24 11:24:05 | - | 39,400 |
23.09.24 11:14:40 | - | 39,400 |
23.09.24 11:13:52 | - | 39,400 |
23.09.24 10:51:05 | - | 39,450 |
23.09.24 10:40:24 | - | 39,450 |
23.09.24 10:26:30 | - | 39,500 |
23.09.24 10:20:32 | - | 39,500 |
23.09.24 10:19:22 | - | 39,550 |
23.09.24 10:18:03 | - | 39,550 |