DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:58 | - | 38,600 |
23.09.24 17:29:58 | - | 38,750 |
23.09.24 17:29:53 | - | 38,900 |
23.09.24 17:26:22 | - | 39,050 |
23.09.24 17:18:07 | - | 39,150 |
23.09.24 17:16:46 | - | 39,050 |
23.09.24 17:15:43 | - | 39,050 |
23.09.24 17:15:19 | - | 39,150 |
23.09.24 17:12:05 | - | 39,300 |
23.09.24 17:11:51 | - | 39,350 |
23.09.24 17:11:50 | - | 39,300 |
23.09.24 17:11:32 | - | 39,400 |
23.09.24 17:11:32 | - | 39,400 |
23.09.24 17:07:28 | - | 39,500 |
23.09.24 17:06:44 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:06:41 | - | 39,250 |
23.09.24 16:53:15 | - | 39,350 |
23.09.24 16:39:45 | - | 39,450 |
23.09.24 16:39:17 | - | 39,500 |
23.09.24 16:38:59 | - | 39,500 |
23.09.24 16:38:40 | - | 39,550 |
23.09.24 16:32:43 | - | 39,500 |
23.09.24 16:30:01 | - | 39,700 |
23.09.24 16:27:54 | - | 39,650 |
23.09.24 16:27:53 | - | 39,650 |
23.09.24 16:27:29 | - | 39,500 |
23.09.24 16:11:05 | - | 39,600 |
23.09.24 15:50:13 | - | 39,550 |
23.09.24 15:43:53 | - | 39,500 |
23.09.24 15:41:17 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:59 | - | 39,350 |
23.09.24 15:40:49 | - | 39,400 |
23.09.24 15:40:41 | - | 39,350 |
23.09.24 15:40:36 | - | 39,400 |
23.09.24 15:40:26 | - | 39,350 |
23.09.24 15:38:49 | - | 39,400 |
23.09.24 15:38:40 | - | 39,400 |
23.09.24 15:37:53 | - | 39,500 |
23.09.24 15:37:46 | - | 39,500 |
23.09.24 15:26:29 | - | 39,300 |
23.09.24 15:13:10 | - | 39,350 |
23.09.24 15:09:33 | - | 39,300 |
23.09.24 15:09:23 | - | 39,300 |
23.09.24 15:09:22 | - | 39,200 |
23.09.24 15:08:25 | - | 39,300 |