DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:23:16 | - | 39,650 |
23.09.24 08:09:32 | - | 39,600 |
23.09.24 08:08:44 | - | 39,650 |
23.09.24 08:06:55 | - | 39,600 |
23.09.24 08:05:21 | - | 39,650 |
23.09.24 08:04:17 | - | 39,600 |
23.09.24 08:00:12 | - | 39,650 |
23.09.24 07:45:36 | - | 39,800 |
20.09.24 21:58:26 | - | 39,150 |
20.09.24 21:43:14 | - | 39,150 |
20.09.24 21:43:00 | - | 39,250 |
20.09.24 18:26:09 | - | 39,150 |
20.09.24 18:05:58 | - | 39,150 |
20.09.24 17:49:59 | - | 39,400 |
20.09.24 17:49:50 | - | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:49:47 | - | 39,350 |
20.09.24 17:49:40 | - | 39,050 |
20.09.24 17:49:32 | - | 39,500 |
20.09.24 17:49:29 | - | 39,050 |
20.09.24 17:49:16 | - | 39,150 |
20.09.24 17:47:27 | - | 39,300 |
20.09.24 17:47:16 | - | 39,750 |
20.09.24 17:47:13 | - | 39,600 |
20.09.24 17:43:21 | - | 39,900 |
20.09.24 17:43:18 | - | 39,800 |
20.09.24 17:40:45 | - | 39,900 |
20.09.24 17:40:34 | - | 39,900 |
20.09.24 17:38:44 | - | 39,900 |
20.09.24 17:38:43 | - | 39,900 |
20.09.24 17:38:42 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:38:37 | - | 39,900 |
20.09.24 17:38:09 | - | 39,900 |
20.09.24 17:38:04 | - | 39,900 |
20.09.24 17:38:02 | - | 39,900 |
20.09.24 17:37:37 | - | 39,900 |
20.09.24 17:36:19 | - | 39,800 |
20.09.24 17:36:11 | - | 39,700 |
20.09.24 17:30:05 | - | 40,100 |
20.09.24 17:29:54 | - | 40,100 |
20.09.24 17:29:15 | - | 40,100 |
20.09.24 17:28:57 | - | 40,100 |
20.09.24 17:28:27 | - | 40,100 |
20.09.24 17:19:28 | - | 40,150 |
20.09.24 17:18:25 | - | 40,100 |
20.09.24 17:17:00 | - | 40,150 |