DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:29:48 | - | 40,050 |
20.09.24 15:29:47 | - | 40,050 |
20.09.24 15:29:47 | - | 40,050 |
20.09.24 15:29:45 | - | 40,050 |
20.09.24 15:29:45 | - | 40,150 |
20.09.24 15:29:43 | - | 40,150 |
20.09.24 15:29:43 | - | 40,150 |
20.09.24 15:21:57 | - | 40,150 |
20.09.24 15:08:05 | - | 40,250 |
20.09.24 15:08:00 | - | 40,250 |
20.09.24 15:04:40 | - | 40,250 |
20.09.24 15:03:53 | - | 40,200 |
20.09.24 15:03:40 | - | 40,150 |
20.09.24 15:03:38 | - | 40,150 |
20.09.24 15:01:22 | - | 40,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:19 | - | 40,150 |
20.09.24 14:57:27 | - | 40,300 |
20.09.24 14:56:00 | - | 40,400 |
20.09.24 14:55:58 | - | 40,400 |
20.09.24 14:45:25 | - | 40,400 |
20.09.24 14:19:56 | - | 40,400 |
20.09.24 14:18:29 | - | 40,400 |
20.09.24 14:14:34 | - | 40,350 |
20.09.24 14:14:33 | - | 40,400 |
20.09.24 14:12:49 | - | 40,450 |
20.09.24 14:12:39 | - | 40,500 |
20.09.24 14:12:38 | - | 40,450 |
20.09.24 14:12:37 | - | 40,500 |
20.09.24 14:11:55 | - | 40,500 |
20.09.24 14:11:54 | - | 40,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:11:53 | - | 40,600 |
20.09.24 14:00:07 | - | 40,600 |
20.09.24 13:49:25 | - | 40,650 |
20.09.24 13:45:22 | - | 40,650 |
20.09.24 13:45:22 | - | 40,800 |
20.09.24 13:40:04 | - | 40,900 |
20.09.24 13:22:40 | - | 40,950 |
20.09.24 13:21:51 | - | 40,950 |
20.09.24 13:17:46 | - | 40,950 |
20.09.24 13:17:45 | - | 41,000 |
20.09.24 13:17:44 | - | 40,950 |
20.09.24 13:17:41 | - | 40,950 |
20.09.24 13:17:13 | - | 41,200 |
20.09.24 13:17:11 | - | 41,150 |
20.09.24 13:17:10 | - | 41,150 |