DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:56:05 | - | 57,200 |
02.06.25 19:56:05 | - | 57,200 |
02.06.25 19:56:04 | - | 57,200 |
02.06.25 19:56:03 | - | 57,200 |
02.06.25 19:42:02 | - | 57,200 |
02.06.25 19:30:57 | - | 57,200 |
02.06.25 19:30:47 | - | 57,300 |
02.06.25 19:30:32 | - | 57,200 |
02.06.25 19:28:45 | - | 57,200 |
02.06.25 19:25:45 | - | 57,200 |
02.06.25 19:25:23 | - | 57,300 |
02.06.25 19:23:38 | - | 57,200 |
02.06.25 19:21:38 | - | 57,200 |
02.06.25 19:20:23 | - | 57,200 |
02.06.25 19:19:45 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 19:19:00 | - | 57,200 |
02.06.25 19:18:23 | - | 57,300 |
02.06.25 19:16:45 | - | 57,200 |
02.06.25 19:15:38 | - | 57,300 |
02.06.25 19:14:53 | - | 57,200 |
02.06.25 19:06:22 | - | 57,300 |
02.06.25 19:04:38 | - | 57,200 |
02.06.25 18:52:23 | - | 57,200 |
02.06.25 18:49:38 | - | 57,100 |
02.06.25 18:49:28 | - | 57,200 |
02.06.25 18:48:43 | - | 57,100 |
02.06.25 18:46:58 | - | 57,200 |
02.06.25 18:40:57 | - | 57,100 |
02.06.25 18:38:28 | - | 57,200 |
02.06.25 18:26:16 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 18:25:58 | - | 57,200 |
02.06.25 18:21:45 | - | 57,100 |
02.06.25 18:21:30 | - | 57,200 |
02.06.25 18:16:11 | - | 57,100 |
02.06.25 18:15:57 | - | 57,200 |
02.06.25 17:55:09 | - | 57,100 |
02.06.25 17:54:54 | - | 57,200 |
02.06.25 17:54:14 | - | 57,100 |
02.06.25 17:53:14 | - | 57,200 |
02.06.25 17:52:59 | - | 57,100 |
02.06.25 17:52:44 | - | 57,200 |
02.06.25 17:51:58 | - | 57,100 |
02.06.25 17:51:14 | - | 57,200 |
02.06.25 17:46:02 | - | 57,100 |
02.06.25 17:43:02 | - | 57,200 |