DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:30:48 | - | 41,250 |
19.09.24 17:36:27 | - | 41,250 |
19.09.24 17:36:17 | - | 41,350 |
19.09.24 17:31:01 | - | 41,200 |
19.09.24 17:29:54 | - | 41,550 |
19.09.24 17:26:24 | - | 41,550 |
19.09.24 17:23:42 | - | 41,550 |
19.09.24 17:15:43 | - | 41,550 |
19.09.24 16:20:53 | - | 41,600 |
19.09.24 16:20:28 | - | 41,650 |
19.09.24 16:20:10 | - | 41,500 |
19.09.24 16:19:48 | - | 41,500 |
19.09.24 16:19:45 | - | 41,550 |
19.09.24 16:19:20 | - | 41,450 |
19.09.24 16:19:17 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:15 | - | 41,400 |
19.09.24 16:19:10 | - | 41,400 |
19.09.24 16:13:55 | - | 41,400 |
19.09.24 16:13:13 | - | 41,350 |
19.09.24 16:13:08 | - | 41,300 |
19.09.24 16:07:47 | - | 41,400 |
19.09.24 16:06:32 | - | 41,400 |
19.09.24 16:05:28 | - | 41,400 |
19.09.24 16:01:30 | - | 41,400 |
19.09.24 16:01:28 | - | 41,400 |
19.09.24 16:01:10 | - | 41,400 |
19.09.24 16:01:02 | - | 41,400 |
19.09.24 16:00:52 | - | 41,400 |
19.09.24 16:00:50 | - | 41,400 |
19.09.24 16:00:45 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:00:26 | - | 41,400 |
19.09.24 16:00:23 | - | 41,400 |
19.09.24 16:00:22 | - | 41,400 |
19.09.24 15:58:24 | - | 41,350 |
19.09.24 15:51:59 | - | 41,350 |
19.09.24 15:51:36 | - | 41,300 |
19.09.24 14:48:18 | - | 41,550 |
19.09.24 14:48:17 | - | 41,500 |
19.09.24 14:44:27 | - | 41,550 |
19.09.24 14:43:06 | - | 41,500 |
19.09.24 14:41:09 | - | 41,450 |
19.09.24 14:40:53 | - | 41,400 |
19.09.24 14:40:51 | - | 41,350 |
19.09.24 14:40:48 | - | 41,300 |
19.09.24 14:40:43 | - | 41,350 |