DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:50:57 | - | 39,000 |
12.09.24 11:35:56 | - | 38,900 |
12.09.24 11:35:23 | - | 38,900 |
12.09.24 11:35:08 | - | 38,950 |
12.09.24 11:35:07 | - | 38,950 |
12.09.24 11:35:07 | - | 38,950 |
12.09.24 11:34:58 | - | 38,950 |
12.09.24 11:33:22 | - | 38,950 |
12.09.24 11:33:21 | - | 38,950 |
12.09.24 11:32:40 | - | 38,950 |
12.09.24 11:32:39 | - | 39,000 |
12.09.24 11:32:39 | - | 39,000 |
12.09.24 11:30:12 | - | 39,050 |
12.09.24 11:29:57 | - | 39,000 |
12.09.24 11:29:19 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:29:18 | - | 39,000 |
12.09.24 11:06:22 | - | 39,000 |
12.09.24 10:05:59 | - | 38,900 |
12.09.24 10:05:32 | - | 38,900 |
12.09.24 10:01:33 | - | 38,900 |
12.09.24 10:01:28 | - | 38,850 |
12.09.24 10:01:19 | - | 38,900 |
12.09.24 10:00:16 | - | 38,850 |
12.09.24 10:00:16 | - | 38,850 |
12.09.24 09:54:55 | - | 39,000 |
12.09.24 09:51:39 | - | 39,000 |
12.09.24 09:51:38 | - | 38,850 |
12.09.24 09:50:34 | - | 38,950 |
12.09.24 09:49:43 | - | 38,950 |
12.09.24 09:49:43 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:39 | - | 38,950 |
12.09.24 09:48:38 | - | 38,900 |
12.09.24 09:47:40 | - | 38,850 |
12.09.24 09:47:40 | - | 38,800 |
12.09.24 09:47:07 | - | 39,000 |
12.09.24 09:47:03 | - | 39,000 |
12.09.24 09:47:01 | - | 39,000 |
12.09.24 09:45:22 | - | 39,250 |
12.09.24 09:44:37 | - | 39,250 |
12.09.24 09:44:36 | - | 39,250 |
12.09.24 09:44:36 | - | 39,300 |
12.09.24 09:43:00 | - | 39,450 |
12.09.24 09:43:00 | - | 39,450 |
12.09.24 09:40:01 | - | 39,450 |
12.09.24 09:40:00 | - | 39,450 |