DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:14:54 | - | 39,050 |
12.09.24 08:14:45 | - | 39,050 |
12.09.24 08:11:39 | - | 39,000 |
12.09.24 08:11:30 | - | 39,050 |
12.09.24 08:11:12 | - | 39,000 |
12.09.24 08:01:16 | - | 39,050 |
12.09.24 08:01:00 | - | 39,000 |
12.09.24 08:00:59 | - | 39,050 |
12.09.24 07:47:25 | - | 39,000 |
12.09.24 07:47:19 | - | 39,100 |
12.09.24 07:47:14 | - | 39,100 |
12.09.24 07:47:09 | - | 39,100 |
12.09.24 07:41:01 | - | 38,600 |
11.09.24 20:02:39 | - | 38,950 |
11.09.24 20:02:33 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:02:11 | - | 39,100 |
11.09.24 20:02:01 | - | 39,150 |
11.09.24 20:02:00 | - | 39,100 |
11.09.24 20:01:30 | - | 39,150 |
11.09.24 19:59:02 | - | 39,100 |
11.09.24 19:59:02 | - | 39,150 |
11.09.24 19:58:59 | - | 39,100 |
11.09.24 19:58:51 | - | 39,150 |
11.09.24 19:58:36 | - | 39,100 |
11.09.24 19:58:26 | - | 39,150 |
11.09.24 19:58:26 | - | 39,100 |
11.09.24 19:58:21 | - | 39,150 |
11.09.24 19:58:05 | - | 39,100 |
11.09.24 19:57:25 | - | 39,150 |
11.09.24 19:47:02 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:47:01 | - | 39,200 |
11.09.24 19:46:39 | - | 39,250 |
11.09.24 19:46:38 | - | 39,050 |
11.09.24 19:45:12 | - | 39,250 |
11.09.24 19:45:09 | - | 39,200 |
11.09.24 19:42:40 | - | 39,250 |
11.09.24 19:42:30 | - | 39,200 |
11.09.24 19:42:11 | - | 39,250 |
11.09.24 19:42:11 | - | 39,050 |
11.09.24 19:42:10 | - | 39,250 |
11.09.24 19:42:02 | - | 39,200 |
11.09.24 19:26:23 | - | 39,250 |
11.09.24 19:26:17 | - | 39,300 |
11.09.24 18:23:50 | - | 39,400 |
11.09.24 18:23:30 | - | 39,400 |