DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:48:29 | - | 38,400 |
11.09.24 16:48:29 | - | 38,350 |
11.09.24 16:48:28 | - | 38,350 |
11.09.24 16:48:21 | - | 38,400 |
11.09.24 16:46:55 | - | 38,500 |
11.09.24 16:45:15 | - | 38,500 |
11.09.24 16:43:58 | - | 38,500 |
11.09.24 16:43:56 | - | 38,500 |
11.09.24 16:43:41 | - | 38,500 |
11.09.24 16:43:37 | - | 38,500 |
11.09.24 16:43:19 | - | 38,500 |
11.09.24 16:31:51 | - | 38,550 |
11.09.24 16:22:48 | - | 38,550 |
11.09.24 16:17:43 | - | 38,500 |
11.09.24 16:17:07 | - | 38,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:13:51 | - | 38,500 |
11.09.24 16:13:46 | - | 38,550 |
11.09.24 16:13:23 | - | 38,500 |
11.09.24 16:13:11 | - | 38,550 |
11.09.24 16:13:06 | - | 38,500 |
11.09.24 16:12:48 | - | 38,550 |
11.09.24 16:12:09 | - | 38,500 |
11.09.24 16:12:00 | - | 38,550 |
11.09.24 16:07:12 | - | 38,500 |
11.09.24 16:05:14 | - | 38,550 |
11.09.24 16:01:37 | - | 38,550 |
11.09.24 16:01:36 | - | 38,500 |
11.09.24 16:01:25 | - | 38,550 |
11.09.24 16:01:15 | - | 38,550 |
11.09.24 15:52:46 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:52:43 | - | 38,550 |
11.09.24 15:51:34 | - | 38,650 |
11.09.24 15:17:51 | - | 38,650 |
11.09.24 14:55:47 | - | 38,650 |
11.09.24 14:54:37 | - | 38,650 |
11.09.24 14:37:56 | - | 38,650 |
11.09.24 14:36:18 | - | 38,650 |
11.09.24 14:34:39 | - | 38,550 |
11.09.24 14:31:53 | - | 38,450 |
11.09.24 14:29:44 | - | 38,650 |
11.09.24 14:28:05 | - | 38,700 |
11.09.24 14:28:05 | - | 38,650 |
11.09.24 14:28:03 | - | 38,700 |
11.09.24 14:28:03 | - | 38,650 |
11.09.24 14:19:39 | - | 38,700 |