DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:54:47 | - | 38,750 |
11.09.24 11:55:34 | - | 38,750 |
11.09.24 11:48:35 | - | 38,700 |
11.09.24 11:47:32 | - | 38,700 |
11.09.24 11:47:31 | - | 38,700 |
11.09.24 11:47:31 | - | 38,700 |
11.09.24 11:47:31 | - | 38,850 |
11.09.24 11:37:47 | - | 39,000 |
11.09.24 11:37:47 | - | 39,000 |
11.09.24 11:35:25 | - | 39,000 |
11.09.24 11:35:05 | - | 39,000 |
11.09.24 11:30:03 | - | 39,000 |
11.09.24 11:05:03 | - | 39,000 |
11.09.24 11:05:02 | - | 39,200 |
11.09.24 10:48:29 | - | 39,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:31:23 | - | 39,150 |
11.09.24 10:31:21 | - | 39,100 |
11.09.24 10:31:20 | - | 39,200 |
11.09.24 10:12:33 | - | 39,050 |
11.09.24 10:12:31 | - | 39,000 |
11.09.24 10:02:26 | - | 38,950 |
11.09.24 10:02:13 | - | 38,900 |
11.09.24 09:59:58 | - | 38,850 |
11.09.24 09:09:44 | - | 38,850 |
11.09.24 09:09:09 | - | 38,850 |
11.09.24 09:07:54 | - | 38,850 |
11.09.24 09:07:54 | - | 38,850 |
11.09.24 09:07:53 | - | 38,850 |
11.09.24 09:06:59 | - | 38,850 |
11.09.24 09:06:44 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:15 | - | 38,850 |
11.09.24 09:06:14 | - | 38,850 |
11.09.24 09:06:09 | - | 38,850 |
11.09.24 09:06:05 | - | 38,850 |
11.09.24 09:05:54 | - | 38,900 |
11.09.24 09:05:54 | - | 38,900 |
11.09.24 09:05:28 | - | 38,800 |
11.09.24 09:05:28 | - | 38,800 |
11.09.24 09:05:21 | - | 38,800 |
11.09.24 09:05:20 | - | 38,800 |
11.09.24 09:05:15 | - | 38,750 |
11.09.24 09:05:14 | - | 38,700 |
11.09.24 09:05:11 | - | 38,750 |
11.09.24 09:05:11 | - | 38,800 |
11.09.24 09:05:09 | - | 38,750 |