DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:04:02 | - | 39,050 |
10.09.24 14:42:06 | - | 39,050 |
10.09.24 14:41:09 | - | 39,100 |
10.09.24 14:41:04 | - | 39,050 |
10.09.24 14:40:42 | - | 39,100 |
10.09.24 14:37:29 | - | 39,100 |
10.09.24 13:54:00 | - | 39,100 |
10.09.24 13:53:57 | - | 39,050 |
10.09.24 13:46:16 | - | 39,100 |
10.09.24 13:46:10 | - | 39,100 |
10.09.24 13:46:04 | - | 39,100 |
10.09.24 13:46:04 | - | 39,100 |
10.09.24 13:23:29 | - | 39,100 |
10.09.24 13:17:31 | - | 39,100 |
10.09.24 13:17:29 | - | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:17:28 | - | 39,000 |
10.09.24 13:14:59 | - | 39,200 |
10.09.24 13:14:55 | - | 39,250 |
10.09.24 13:12:31 | - | 39,200 |
10.09.24 13:03:56 | - | 39,250 |
10.09.24 13:03:56 | - | 39,250 |
10.09.24 12:48:51 | - | 39,250 |
10.09.24 12:18:08 | - | 39,200 |
10.09.24 12:15:47 | - | 39,300 |
10.09.24 12:09:10 | - | 39,350 |
10.09.24 12:09:05 | - | 39,250 |
10.09.24 11:35:25 | - | 39,200 |
10.09.24 11:32:46 | - | 39,250 |
10.09.24 11:32:08 | - | 39,250 |
10.09.24 11:24:31 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:31 | - | 39,300 |
10.09.24 11:19:12 | - | 39,350 |
10.09.24 11:19:06 | - | 39,400 |
10.09.24 11:18:59 | - | 39,400 |
10.09.24 11:18:38 | - | 39,400 |
10.09.24 11:15:24 | - | 39,400 |
10.09.24 11:10:41 | - | 39,150 |
10.09.24 11:02:04 | - | 39,150 |
10.09.24 10:54:35 | - | 39,200 |
10.09.24 09:36:35 | - | 39,100 |
10.09.24 09:26:03 | - | 39,200 |
10.09.24 09:06:25 | - | 39,150 |
10.09.24 09:03:46 | - | 39,050 |
10.09.24 09:03:46 | - | 39,000 |
10.09.24 09:02:39 | - | 39,000 |