DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:55:13 | - | 39,050 |
09.09.24 16:50:23 | - | 39,100 |
09.09.24 16:46:32 | - | 39,050 |
09.09.24 16:43:32 | - | 39,000 |
09.09.24 16:43:02 | - | 39,000 |
09.09.24 16:42:54 | - | 38,950 |
09.09.24 16:40:50 | - | 39,050 |
09.09.24 16:37:42 | - | 39,100 |
09.09.24 16:37:07 | - | 39,150 |
09.09.24 16:30:58 | - | 39,150 |
09.09.24 16:30:57 | - | 39,200 |
09.09.24 16:29:40 | - | 39,200 |
09.09.24 16:29:40 | - | 39,250 |
09.09.24 16:29:33 | - | 39,300 |
09.09.24 16:29:26 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:29:26 | - | 39,250 |
09.09.24 16:29:22 | - | 39,250 |
09.09.24 16:02:02 | - | 39,150 |
09.09.24 16:01:27 | - | 39,150 |
09.09.24 16:01:22 | - | 39,200 |
09.09.24 16:00:45 | - | 39,200 |
09.09.24 16:00:42 | - | 39,150 |
09.09.24 16:00:42 | - | 39,200 |
09.09.24 16:00:37 | - | 39,200 |
09.09.24 16:00:35 | - | 39,150 |
09.09.24 15:59:57 | - | 39,150 |
09.09.24 15:59:57 | - | 39,150 |
09.09.24 15:59:56 | - | 39,150 |
09.09.24 15:59:32 | - | 39,150 |
09.09.24 15:58:49 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:58:48 | - | 39,300 |
09.09.24 15:54:21 | - | 39,150 |
09.09.24 15:47:07 | - | 39,100 |
09.09.24 15:41:37 | - | 39,150 |
09.09.24 15:41:32 | - | 39,200 |
09.09.24 15:41:06 | - | 39,200 |
09.09.24 15:40:18 | - | 39,200 |
09.09.24 15:31:51 | - | 39,200 |
09.09.24 15:31:30 | - | 39,150 |
09.09.24 15:31:09 | - | 39,100 |
09.09.24 15:28:52 | - | 38,950 |
09.09.24 15:28:46 | - | 39,000 |
09.09.24 15:28:46 | - | 38,950 |
09.09.24 15:12:28 | - | 38,950 |
09.09.24 15:12:28 | - | 38,850 |