DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:02:35 | - | 39,050 |
10.09.24 09:02:29 | - | 39,000 |
10.09.24 08:51:21 | - | 38,800 |
10.09.24 08:26:38 | - | 38,800 |
10.09.24 08:26:09 | - | 38,800 |
10.09.24 08:25:19 | - | 38,800 |
10.09.24 08:25:16 | - | 38,800 |
10.09.24 08:22:02 | - | 38,800 |
10.09.24 08:21:54 | - | 38,800 |
10.09.24 08:13:33 | - | 38,800 |
10.09.24 08:13:09 | - | 38,800 |
10.09.24 08:12:25 | - | 38,800 |
10.09.24 08:11:52 | - | 38,800 |
10.09.24 08:11:21 | - | 38,800 |
10.09.24 08:04:04 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:04:01 | - | 38,800 |
10.09.24 08:01:11 | - | 38,800 |
10.09.24 08:01:04 | - | 38,800 |
10.09.24 08:00:06 | - | 38,800 |
10.09.24 07:57:27 | - | 38,800 |
10.09.24 07:57:23 | - | 38,850 |
10.09.24 07:57:17 | - | 38,650 |
10.09.24 07:45:15 | - | 38,600 |
09.09.24 21:58:01 | - | 38,700 |
09.09.24 20:42:10 | - | 38,700 |
09.09.24 20:42:01 | - | 38,750 |
09.09.24 20:41:59 | - | 38,700 |
09.09.24 20:38:45 | - | 38,750 |
09.09.24 20:38:43 | - | 38,700 |
09.09.24 20:38:30 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:20 | - | 38,700 |
09.09.24 20:37:38 | - | 38,750 |
09.09.24 20:22:33 | - | 38,700 |
09.09.24 20:22:16 | - | 38,750 |
09.09.24 20:22:00 | - | 38,700 |
09.09.24 20:21:46 | - | 38,750 |
09.09.24 20:18:56 | - | 38,700 |
09.09.24 20:18:23 | - | 38,750 |
09.09.24 20:18:19 | - | 38,700 |
09.09.24 20:18:04 | - | 38,750 |
09.09.24 20:17:01 | - | 38,700 |
09.09.24 20:16:49 | - | 38,750 |
09.09.24 20:16:19 | - | 38,700 |
09.09.24 20:13:04 | - | 38,750 |
09.09.24 20:12:59 | - | 38,700 |