DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:59:11 | - | 38,450 |
10.09.24 16:58:58 | - | 38,500 |
10.09.24 16:58:52 | - | 38,550 |
10.09.24 16:58:01 | - | 38,600 |
10.09.24 16:57:39 | - | 38,850 |
10.09.24 16:57:14 | - | 38,800 |
10.09.24 16:57:06 | - | 38,850 |
10.09.24 16:51:10 | - | 38,800 |
10.09.24 16:51:03 | - | 38,850 |
10.09.24 16:49:27 | - | 38,900 |
10.09.24 16:49:19 | - | 38,850 |
10.09.24 16:49:14 | - | 38,900 |
10.09.24 16:32:19 | - | 38,850 |
10.09.24 16:26:54 | - | 38,900 |
10.09.24 16:24:52 | - | 38,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:17:42 | - | 38,750 |
10.09.24 16:16:44 | - | 38,700 |
10.09.24 16:12:21 | - | 38,800 |
10.09.24 16:12:10 | - | 38,750 |
10.09.24 16:11:53 | - | 38,950 |
10.09.24 16:09:44 | - | 38,900 |
10.09.24 16:09:29 | - | 38,850 |
10.09.24 16:09:24 | - | 38,900 |
10.09.24 15:47:49 | - | 38,700 |
10.09.24 15:42:00 | - | 38,750 |
10.09.24 15:41:59 | - | 38,750 |
10.09.24 15:40:09 | - | 38,750 |
10.09.24 15:40:04 | - | 38,750 |
10.09.24 15:39:34 | - | 38,750 |
10.09.24 15:39:32 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:35:23 | - | 38,750 |
10.09.24 15:35:06 | - | 38,750 |
10.09.24 15:33:54 | - | 38,900 |
10.09.24 15:33:52 | - | 38,900 |
10.09.24 15:07:55 | - | 39,000 |
10.09.24 15:07:51 | - | 39,000 |
10.09.24 15:07:34 | - | 39,000 |
10.09.24 15:07:31 | - | 39,000 |
10.09.24 15:07:04 | - | 39,000 |
10.09.24 15:06:59 | - | 39,050 |
10.09.24 15:06:34 | - | 39,000 |
10.09.24 15:06:29 | - | 39,050 |
10.09.24 15:06:14 | - | 39,000 |
10.09.24 15:06:09 | - | 39,050 |
10.09.24 15:04:03 | - | 39,000 |