DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:19:09 | - | 39,400 |
11.09.24 18:18:34 | - | 39,400 |
11.09.24 18:18:22 | - | 39,350 |
11.09.24 18:17:57 | - | 39,350 |
11.09.24 18:17:29 | - | 39,350 |
11.09.24 18:17:15 | - | 39,350 |
11.09.24 18:16:05 | - | 39,350 |
11.09.24 18:14:55 | - | 39,350 |
11.09.24 18:14:51 | - | 39,450 |
11.09.24 18:13:39 | - | 38,800 |
11.09.24 18:13:19 | - | 38,700 |
11.09.24 18:13:09 | - | 38,850 |
11.09.24 18:12:50 | - | 38,850 |
11.09.24 18:11:13 | - | 38,550 |
11.09.24 18:11:07 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:10:55 | - | 38,550 |
11.09.24 18:10:53 | - | 38,600 |
11.09.24 18:10:23 | - | 38,550 |
11.09.24 18:09:31 | - | 38,600 |
11.09.24 18:05:04 | - | 38,550 |
11.09.24 18:05:03 | - | 38,600 |
11.09.24 18:04:54 | - | 38,550 |
11.09.24 17:50:53 | - | 38,600 |
11.09.24 17:36:20 | - | 38,300 |
11.09.24 17:31:01 | - | 38,400 |
11.09.24 17:30:04 | - | 38,150 |
11.09.24 17:30:03 | - | 38,150 |
11.09.24 17:30:01 | - | 38,350 |
11.09.24 17:29:58 | - | 38,450 |
11.09.24 17:29:58 | - | 38,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:29:55 | - | 38,450 |
11.09.24 17:29:53 | - | 38,450 |
11.09.24 17:29:51 | - | 38,400 |
11.09.24 17:21:37 | - | 38,550 |
11.09.24 17:15:02 | - | 38,550 |
11.09.24 17:14:37 | - | 38,600 |
11.09.24 17:14:11 | - | 38,650 |
11.09.24 17:14:10 | - | 38,650 |
11.09.24 17:05:41 | - | 38,500 |
11.09.24 17:05:37 | - | 38,450 |
11.09.24 16:58:06 | - | 38,450 |
11.09.24 16:58:01 | - | 38,400 |
11.09.24 16:53:21 | - | 38,450 |
11.09.24 16:53:16 | - | 38,400 |
11.09.24 16:48:32 | - | 38,400 |