DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:13 | - | 38,900 |
09.09.24 15:04:47 | - | 38,900 |
09.09.24 15:04:45 | - | 38,900 |
09.09.24 15:04:32 | - | 38,900 |
09.09.24 15:04:28 | - | 38,950 |
09.09.24 15:02:37 | - | 38,950 |
09.09.24 15:02:36 | - | 38,700 |
09.09.24 14:56:34 | - | 38,700 |
09.09.24 14:56:33 | - | 38,750 |
09.09.24 14:47:32 | - | 38,900 |
09.09.24 14:30:01 | - | 38,700 |
09.09.24 13:46:21 | - | 38,700 |
09.09.24 13:46:21 | - | 38,700 |
09.09.24 13:44:30 | - | 38,650 |
09.09.24 13:44:29 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:44:29 | - | 38,700 |
09.09.24 13:35:52 | - | 38,700 |
09.09.24 13:32:14 | - | 38,650 |
09.09.24 13:32:14 | - | 38,700 |
09.09.24 13:32:14 | - | 38,700 |
09.09.24 13:21:28 | - | 38,700 |
09.09.24 13:21:27 | - | 38,650 |
09.09.24 13:17:06 | - | 38,700 |
09.09.24 13:17:04 | - | 38,700 |
09.09.24 13:17:02 | - | 38,650 |
09.09.24 13:13:16 | - | 38,650 |
09.09.24 13:13:15 | - | 38,600 |
09.09.24 13:13:15 | - | 38,700 |
09.09.24 13:13:13 | - | 38,650 |
09.09.24 13:13:12 | - | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:13:08 | - | 38,650 |
09.09.24 13:13:07 | - | 38,600 |
09.09.24 13:13:07 | - | 38,700 |
09.09.24 13:02:22 | - | 38,750 |
09.09.24 13:00:18 | - | 38,700 |
09.09.24 13:00:16 | - | 38,650 |
09.09.24 13:00:15 | - | 38,600 |
09.09.24 12:44:53 | - | 38,750 |
09.09.24 12:43:02 | - | 38,750 |
09.09.24 12:36:04 | - | 38,800 |
09.09.24 12:36:01 | - | 38,750 |
09.09.24 12:35:15 | - | 38,850 |
09.09.24 12:35:10 | - | 38,850 |
09.09.24 12:35:09 | - | 39,150 |
09.09.24 12:29:57 | - | 39,200 |