DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:54:11 | - | 38,800 |
06.09.24 21:53:35 | - | 38,750 |
06.09.24 21:53:10 | - | 38,800 |
06.09.24 21:52:52 | - | 38,750 |
06.09.24 21:52:51 | - | 38,800 |
06.09.24 21:52:43 | - | 38,750 |
06.09.24 21:52:37 | - | 38,800 |
06.09.24 21:52:36 | - | 38,750 |
06.09.24 21:52:33 | - | 38,800 |
06.09.24 21:52:27 | - | 38,750 |
06.09.24 21:52:19 | - | 38,800 |
06.09.24 21:52:09 | - | 38,750 |
06.09.24 21:52:06 | - | 38,800 |
06.09.24 20:52:19 | - | 38,750 |
06.09.24 20:52:05 | - | 38,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:51:22 | - | 38,750 |
06.09.24 20:51:06 | - | 38,800 |
06.09.24 20:48:23 | - | 38,750 |
06.09.24 20:45:37 | - | 38,800 |
06.09.24 20:44:27 | - | 38,750 |
06.09.24 20:44:17 | - | 38,800 |
06.09.24 20:44:09 | - | 38,750 |
06.09.24 20:44:06 | - | 38,800 |
06.09.24 20:44:06 | - | 38,750 |
06.09.24 20:43:37 | - | 38,800 |
06.09.24 20:43:33 | - | 38,750 |
06.09.24 20:43:32 | - | 38,800 |
06.09.24 20:43:15 | - | 38,750 |
06.09.24 20:43:14 | - | 38,800 |
06.09.24 20:42:27 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:42:20 | - | 38,800 |
06.09.24 20:40:30 | - | 38,750 |
06.09.24 20:40:25 | - | 38,800 |
06.09.24 20:39:03 | - | 38,750 |
06.09.24 20:36:18 | - | 38,800 |
06.09.24 20:36:10 | - | 38,750 |
06.09.24 20:35:46 | - | 38,800 |
06.09.24 20:35:29 | - | 38,750 |
06.09.24 20:35:28 | - | 38,800 |
06.09.24 20:34:50 | - | 38,750 |
06.09.24 20:34:30 | - | 38,800 |
06.09.24 20:33:50 | - | 38,750 |
06.09.24 20:33:44 | - | 38,800 |
06.09.24 20:27:02 | - | 38,750 |
06.09.24 20:26:31 | - | 38,800 |