DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:55:14 | - | 39,600 |
06.09.24 15:55:02 | - | 39,650 |
06.09.24 15:49:35 | - | 39,850 |
06.09.24 15:47:05 | - | 39,850 |
06.09.24 15:46:22 | - | 39,850 |
06.09.24 15:46:18 | - | 39,600 |
06.09.24 15:43:47 | - | 39,700 |
06.09.24 15:41:07 | - | 39,700 |
06.09.24 15:40:20 | - | 39,700 |
06.09.24 15:39:55 | - | 39,600 |
06.09.24 15:39:52 | - | 39,800 |
06.09.24 15:35:39 | - | 39,750 |
06.09.24 15:32:42 | - | 39,750 |
06.09.24 15:32:26 | - | 39,750 |
06.09.24 15:31:53 | - | 39,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:27:04 | - | 39,850 |
06.09.24 15:26:51 | - | 39,850 |
06.09.24 15:26:50 | - | 39,750 |
06.09.24 15:26:42 | - | 39,750 |
06.09.24 15:26:35 | - | 39,900 |
06.09.24 15:26:31 | - | 39,700 |
06.09.24 15:26:22 | - | 39,750 |
06.09.24 15:26:21 | - | 39,750 |
06.09.24 15:26:21 | - | 39,650 |
06.09.24 15:26:17 | - | 39,600 |
06.09.24 15:21:05 | - | 39,550 |
06.09.24 15:21:02 | - | 39,650 |
06.09.24 15:03:59 | - | 39,850 |
06.09.24 15:03:48 | - | 39,850 |
06.09.24 15:03:37 | - | 39,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:03:14 | - | 39,900 |
06.09.24 15:03:13 | - | 39,650 |
06.09.24 15:03:05 | - | 39,650 |
06.09.24 15:01:22 | - | 39,750 |
06.09.24 14:59:46 | - | 39,650 |
06.09.24 14:59:43 | - | 39,850 |
06.09.24 14:57:26 | - | 39,850 |
06.09.24 14:54:37 | - | 39,950 |
06.09.24 14:54:27 | - | 39,850 |
06.09.24 14:54:03 | - | 39,850 |
06.09.24 14:53:56 | - | 39,800 |
06.09.24 14:53:54 | - | 39,800 |
06.09.24 14:53:40 | - | 39,750 |
06.09.24 14:52:31 | - | 39,700 |
06.09.24 14:51:47 | - | 39,550 |