DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:24:20 | - | 39,650 |
06.09.24 10:24:16 | - | 39,650 |
06.09.24 10:24:10 | - | 39,950 |
06.09.24 10:18:38 | - | 39,600 |
06.09.24 10:18:38 | - | 39,650 |
06.09.24 09:47:43 | - | 39,750 |
06.09.24 09:35:41 | - | 39,750 |
06.09.24 09:35:40 | - | 39,750 |
06.09.24 09:05:17 | - | 39,500 |
06.09.24 09:02:25 | - | 39,500 |
06.09.24 09:00:23 | - | 39,300 |
06.09.24 07:49:03 | - | 39,300 |
05.09.24 21:54:25 | - | 39,300 |
05.09.24 21:42:43 | - | 39,750 |
05.09.24 21:42:32 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:42:01 | - | 39,750 |
05.09.24 21:42:00 | - | 39,700 |
05.09.24 21:41:43 | - | 39,750 |
05.09.24 21:21:33 | - | 39,700 |
05.09.24 21:21:33 | - | 39,300 |
05.09.24 20:52:51 | - | 39,650 |
05.09.24 20:52:43 | - | 39,600 |
05.09.24 20:52:14 | - | 39,650 |
05.09.24 20:51:41 | - | 39,600 |
05.09.24 20:51:21 | - | 39,650 |
05.09.24 20:51:08 | - | 39,600 |
05.09.24 20:51:05 | - | 39,650 |
05.09.24 20:51:04 | - | 39,600 |
05.09.24 20:18:43 | - | 39,650 |
05.09.24 20:10:52 | - | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:52 | - | 39,300 |
05.09.24 19:52:54 | - | 39,400 |
05.09.24 19:38:34 | - | 39,350 |
05.09.24 19:36:45 | - | 39,350 |
05.09.24 19:35:31 | - | 39,350 |
05.09.24 17:36:25 | - | 39,300 |
05.09.24 17:31:01 | - | 39,350 |
05.09.24 17:30:03 | - | 39,250 |
05.09.24 17:29:56 | - | 39,550 |
05.09.24 17:29:54 | - | 39,550 |
05.09.24 17:29:52 | - | 39,500 |
05.09.24 17:29:52 | - | 39,450 |
05.09.24 17:29:51 | - | 39,450 |
05.09.24 17:29:01 | - | 39,500 |
05.09.24 17:29:00 | - | 39,550 |