DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:41:28 | - | 40,200 |
05.09.24 14:40:03 | - | 40,250 |
05.09.24 14:39:47 | - | 40,250 |
05.09.24 14:38:52 | - | 40,500 |
05.09.24 14:31:01 | - | 40,100 |
05.09.24 14:30:59 | - | 40,050 |
05.09.24 14:30:36 | - | 40,050 |
05.09.24 14:30:31 | - | 40,050 |
05.09.24 14:30:27 | - | 40,000 |
05.09.24 14:30:13 | - | 40,000 |
05.09.24 14:29:45 | - | 39,900 |
05.09.24 14:29:31 | - | 40,000 |
05.09.24 14:20:40 | - | 40,050 |
05.09.24 14:14:39 | - | 40,100 |
05.09.24 14:14:38 | - | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:11:38 | - | 40,100 |
05.09.24 14:11:37 | - | 40,100 |
05.09.24 13:47:25 | - | 40,100 |
05.09.24 13:33:32 | - | 40,100 |
05.09.24 13:17:03 | - | 40,100 |
05.09.24 13:15:00 | - | 40,000 |
05.09.24 12:54:20 | - | 40,100 |
05.09.24 12:43:21 | - | 39,950 |
05.09.24 12:33:31 | - | 39,900 |
05.09.24 12:33:22 | - | 39,950 |
05.09.24 12:01:53 | - | 39,900 |
05.09.24 12:01:52 | - | 39,950 |
05.09.24 11:57:49 | - | 39,900 |
05.09.24 11:57:49 | - | 39,950 |
05.09.24 11:52:38 | - | 39,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:43:48 | - | 39,950 |
05.09.24 11:33:13 | - | 39,900 |
05.09.24 11:33:11 | - | 39,900 |
05.09.24 11:33:00 | - | 39,900 |
05.09.24 11:30:59 | - | 39,850 |
05.09.24 11:30:44 | - | 39,800 |
05.09.24 11:30:00 | - | 39,800 |
05.09.24 11:28:24 | - | 39,850 |
05.09.24 11:28:24 | - | 39,800 |
05.09.24 11:27:25 | - | 39,800 |
05.09.24 11:27:18 | - | 39,800 |
05.09.24 11:27:17 | - | 39,800 |
05.09.24 11:27:15 | - | 39,800 |
05.09.24 11:27:08 | - | 39,950 |
05.09.24 11:27:06 | - | 39,950 |