DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:38:15 | - | 43,450 |
22.10.24 10:37:06 | - | 43,500 |
22.10.24 10:36:05 | - | 43,500 |
22.10.24 10:35:28 | - | 43,500 |
22.10.24 10:35:04 | - | 43,450 |
22.10.24 10:35:03 | - | 43,500 |
22.10.24 10:06:09 | - | 43,500 |
22.10.24 10:06:08 | - | 43,550 |
22.10.24 10:03:39 | - | 43,500 |
22.10.24 10:03:38 | - | 43,450 |
22.10.24 10:03:03 | - | 43,500 |
22.10.24 10:02:38 | - | 43,450 |
22.10.24 10:02:37 | - | 43,400 |
22.10.24 10:00:33 | - | 43,450 |
22.10.24 09:59:59 | - | 43,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:59:57 | - | 43,450 |
22.10.24 09:59:42 | - | 43,450 |
22.10.24 09:59:32 | - | 43,300 |
22.10.24 09:58:33 | - | 43,500 |
22.10.24 09:58:29 | - | 43,400 |
22.10.24 09:58:16 | - | 43,450 |
22.10.24 09:58:10 | - | 43,400 |
22.10.24 09:58:03 | - | 43,350 |
22.10.24 09:58:02 | - | 43,350 |
22.10.24 09:57:56 | - | 43,000 |
22.10.24 09:56:26 | - | 42,950 |
22.10.24 09:56:25 | - | 43,000 |
22.10.24 09:56:16 | - | 42,950 |
22.10.24 09:56:14 | - | 43,000 |
22.10.24 09:56:05 | - | 42,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 09:56:04 | - | 43,000 |
22.10.24 09:55:55 | - | 42,950 |
22.10.24 09:55:54 | - | 43,000 |
22.10.24 09:55:45 | - | 42,950 |
22.10.24 09:55:44 | - | 43,000 |
22.10.24 09:55:42 | - | 42,950 |
22.10.24 09:55:41 | - | 43,000 |
22.10.24 09:52:31 | - | 42,950 |
22.10.24 09:52:30 | - | 43,000 |
22.10.24 09:52:21 | - | 42,950 |
22.10.24 09:52:20 | - | 43,000 |
22.10.24 09:52:11 | - | 42,950 |
22.10.24 09:52:10 | - | 43,000 |
22.10.24 09:52:01 | - | 42,950 |
22.10.24 09:52:00 | - | 43,000 |