DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:08:42 | - | 39,200 |
05.09.24 09:06:56 | - | 39,200 |
05.09.24 09:06:44 | - | 39,200 |
05.09.24 09:05:40 | - | 39,200 |
05.09.24 09:03:56 | - | 39,200 |
05.09.24 09:03:31 | - | 39,150 |
05.09.24 09:02:58 | - | 39,100 |
05.09.24 09:02:27 | - | 39,050 |
05.09.24 09:02:27 | - | 39,050 |
05.09.24 09:02:25 | - | 39,050 |
05.09.24 09:02:24 | - | 39,150 |
05.09.24 07:41:01 | - | 38,900 |
04.09.24 20:38:05 | - | 38,900 |
04.09.24 19:54:49 | - | 39,050 |
04.09.24 19:53:23 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 19:23:01 | - | 39,000 |
04.09.24 19:22:07 | - | 39,000 |
04.09.24 19:22:02 | - | 39,000 |
04.09.24 19:21:58 | - | 39,000 |
04.09.24 19:21:49 | - | 39,000 |
04.09.24 19:20:18 | - | 39,000 |
04.09.24 19:19:36 | - | 39,000 |
04.09.24 19:19:19 | - | 39,000 |
04.09.24 19:19:16 | - | 39,000 |
04.09.24 19:00:26 | - | 38,900 |
04.09.24 19:00:24 | - | 39,050 |
04.09.24 19:00:24 | - | 38,900 |
04.09.24 18:57:18 | - | 38,950 |
04.09.24 18:57:05 | - | 39,000 |
04.09.24 18:52:41 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 18:52:11 | - | 39,000 |
04.09.24 18:52:09 | - | 38,950 |
04.09.24 18:48:46 | - | 39,000 |
04.09.24 18:48:31 | - | 38,950 |
04.09.24 18:48:23 | - | 39,000 |
04.09.24 18:47:52 | - | 38,950 |
04.09.24 18:44:01 | - | 39,000 |
04.09.24 18:40:03 | - | 38,950 |
04.09.24 18:33:16 | - | 38,900 |
04.09.24 18:33:10 | - | 38,950 |
04.09.24 18:33:02 | - | 38,900 |
04.09.24 18:32:57 | - | 38,950 |
04.09.24 18:32:55 | - | 38,900 |
04.09.24 18:30:40 | - | 38,950 |
04.09.24 18:30:39 | - | 38,900 |