DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:27:55 | - | 43,800 |
22.11.24 19:27:49 | - | 43,750 |
22.11.24 19:27:48 | - | 43,800 |
22.11.24 19:27:47 | - | 43,750 |
22.11.24 19:27:44 | - | 43,800 |
22.11.24 19:27:43 | - | 43,750 |
22.11.24 19:27:42 | - | 43,800 |
22.11.24 19:27:41 | - | 43,750 |
22.11.24 19:27:39 | - | 43,800 |
22.11.24 19:27:37 | - | 43,750 |
22.11.24 19:27:36 | - | 43,800 |
22.11.24 19:27:35 | - | 43,750 |
22.11.24 19:27:34 | - | 43,800 |
22.11.24 19:27:33 | - | 43,750 |
22.11.24 19:27:31 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:27:29 | - | 43,750 |
22.11.24 19:27:28 | - | 43,800 |
22.11.24 19:27:27 | - | 43,750 |
22.11.24 19:27:26 | - | 43,800 |
22.11.24 19:27:24 | - | 43,750 |
22.11.24 19:27:21 | - | 43,800 |
22.11.24 19:27:19 | - | 43,750 |
22.11.24 19:27:18 | - | 43,800 |
22.11.24 19:27:15 | - | 43,750 |
22.11.24 19:27:14 | - | 43,800 |
22.11.24 19:27:13 | - | 43,750 |
22.11.24 19:27:12 | - | 43,800 |
22.11.24 19:27:11 | - | 43,750 |
22.11.24 19:27:10 | - | 43,800 |
22.11.24 19:27:09 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:27:08 | - | 43,800 |
22.11.24 19:27:07 | - | 43,750 |
22.11.24 19:27:06 | - | 43,800 |
22.11.24 19:27:04 | - | 43,750 |
22.11.24 19:27:02 | - | 43,800 |
22.11.24 19:27:00 | - | 43,750 |
22.11.24 19:26:58 | - | 43,800 |
22.11.24 19:26:57 | - | 43,750 |
22.11.24 19:26:56 | - | 43,800 |
22.11.24 19:26:55 | - | 43,750 |
22.11.24 19:26:54 | - | 43,800 |
22.11.24 19:26:53 | - | 43,750 |
22.11.24 19:26:52 | - | 43,800 |
22.11.24 19:26:51 | - | 43,750 |
22.11.24 19:26:50 | - | 43,800 |