DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:21:38 | - | 43,000 |
22.10.24 11:17:32 | - | 43,000 |
22.10.24 11:16:36 | - | 43,150 |
22.10.24 11:16:29 | - | 43,000 |
22.10.24 11:16:28 | - | 43,000 |
22.10.24 11:15:47 | - | 43,000 |
22.10.24 11:15:46 | - | 43,000 |
22.10.24 11:15:35 | - | 43,000 |
22.10.24 11:15:32 | - | 43,150 |
22.10.24 11:15:29 | - | 43,100 |
22.10.24 11:15:27 | - | 43,150 |
22.10.24 11:15:26 | - | 43,100 |
22.10.24 11:15:24 | - | 43,100 |
22.10.24 11:14:57 | - | 43,400 |
22.10.24 11:14:42 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 11:14:40 | - | 43,050 |
22.10.24 11:14:38 | - | 43,150 |
22.10.24 11:14:36 | - | 43,200 |
22.10.24 11:14:35 | - | 43,150 |
22.10.24 11:00:37 | - | 43,200 |
22.10.24 10:58:27 | - | 43,200 |
22.10.24 10:58:26 | - | 43,200 |
22.10.24 10:58:18 | - | 43,200 |
22.10.24 10:58:17 | - | 43,200 |
22.10.24 10:57:36 | - | 43,250 |
22.10.24 10:56:34 | - | 43,200 |
22.10.24 10:56:28 | - | 43,250 |
22.10.24 10:56:26 | - | 43,200 |
22.10.24 10:56:25 | - | 43,100 |
22.10.24 10:56:14 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 10:56:12 | - | 43,200 |
22.10.24 10:56:11 | - | 42,900 |
22.10.24 10:56:04 | - | 43,200 |
22.10.24 10:55:53 | - | 43,200 |
22.10.24 10:55:52 | - | 43,250 |
22.10.24 10:55:44 | - | 43,300 |
22.10.24 10:55:43 | - | 43,350 |
22.10.24 10:54:45 | - | 43,400 |
22.10.24 10:54:39 | - | 43,400 |
22.10.24 10:54:32 | - | 43,400 |
22.10.24 10:54:21 | - | 43,450 |
22.10.24 10:54:11 | - | 43,400 |
22.10.24 10:53:11 | - | 43,400 |
22.10.24 10:53:10 | - | 43,400 |
22.10.24 10:38:45 | - | 43,450 |