DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:43:03 | - | 39,750 |
05.09.24 09:42:54 | - | 39,700 |
05.09.24 09:42:53 | - | 39,750 |
05.09.24 09:42:51 | - | 39,750 |
05.09.24 09:42:11 | - | 39,700 |
05.09.24 09:42:01 | - | 39,700 |
05.09.24 09:41:55 | - | 39,700 |
05.09.24 09:41:39 | - | 39,700 |
05.09.24 09:41:33 | - | 39,700 |
05.09.24 09:41:23 | - | 39,700 |
05.09.24 09:41:23 | - | 39,700 |
05.09.24 09:41:03 | - | 39,700 |
05.09.24 09:40:53 | - | 39,700 |
05.09.24 09:40:36 | - | 39,700 |
05.09.24 09:40:29 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:40:24 | - | 39,700 |
05.09.24 09:40:12 | - | 39,700 |
05.09.24 09:39:31 | - | 39,700 |
05.09.24 09:39:26 | - | 39,700 |
05.09.24 09:39:21 | - | 39,700 |
05.09.24 09:39:20 | - | 39,700 |
05.09.24 09:39:01 | - | 39,700 |
05.09.24 09:38:56 | - | 39,700 |
05.09.24 09:38:53 | - | 39,700 |
05.09.24 09:38:36 | - | 39,700 |
05.09.24 09:38:32 | - | 39,700 |
05.09.24 09:38:21 | - | 39,700 |
05.09.24 09:38:20 | - | 39,700 |
05.09.24 09:38:08 | - | 39,700 |
05.09.24 09:38:05 | - | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:38:04 | - | 39,700 |
05.09.24 09:38:04 | - | 39,700 |
05.09.24 09:38:03 | - | 39,700 |
05.09.24 09:38:03 | - | 39,700 |
05.09.24 09:37:45 | - | 39,450 |
05.09.24 09:35:47 | - | 39,300 |
05.09.24 09:35:46 | - | 39,350 |
05.09.24 09:31:44 | - | 39,300 |
05.09.24 09:31:43 | - | 39,350 |
05.09.24 09:22:18 | - | 39,300 |
05.09.24 09:22:17 | - | 39,350 |
05.09.24 09:22:14 | - | 39,300 |
05.09.24 09:13:29 | - | 39,200 |
05.09.24 09:13:25 | - | 39,200 |
05.09.24 09:10:01 | - | 39,200 |