DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:46 | - | 43,750 |
22.11.24 19:28:45 | - | 43,800 |
22.11.24 19:28:44 | - | 43,750 |
22.11.24 19:28:43 | - | 43,800 |
22.11.24 19:28:42 | - | 43,750 |
22.11.24 19:28:41 | - | 43,800 |
22.11.24 19:28:40 | - | 43,750 |
22.11.24 19:28:39 | - | 43,800 |
22.11.24 19:28:38 | - | 43,750 |
22.11.24 19:28:37 | - | 43,800 |
22.11.24 19:28:35 | - | 43,750 |
22.11.24 19:28:33 | - | 43,800 |
22.11.24 19:28:31 | - | 43,750 |
22.11.24 19:28:30 | - | 43,800 |
22.11.24 19:28:28 | - | 43,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:27 | - | 43,800 |
22.11.24 19:28:26 | - | 43,750 |
22.11.24 19:28:25 | - | 43,800 |
22.11.24 19:28:24 | - | 43,750 |
22.11.24 19:28:23 | - | 43,800 |
22.11.24 19:28:21 | - | 43,750 |
22.11.24 19:28:20 | - | 43,800 |
22.11.24 19:28:19 | - | 43,750 |
22.11.24 19:28:18 | - | 43,800 |
22.11.24 19:28:17 | - | 43,750 |
22.11.24 19:28:14 | - | 43,800 |
22.11.24 19:28:12 | - | 43,750 |
22.11.24 19:28:10 | - | 43,800 |
22.11.24 19:28:08 | - | 43,750 |
22.11.24 19:28:07 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:28:05 | - | 43,750 |
22.11.24 19:28:03 | - | 43,800 |
22.11.24 19:28:01 | - | 43,750 |
22.11.24 19:27:59 | - | 43,800 |
22.11.24 19:27:58 | - | 43,750 |
22.11.24 19:27:55 | - | 43,800 |
22.11.24 19:27:49 | - | 43,750 |
22.11.24 19:27:48 | - | 43,800 |
22.11.24 19:27:47 | - | 43,750 |
22.11.24 19:27:44 | - | 43,800 |
22.11.24 19:27:43 | - | 43,750 |
22.11.24 19:27:42 | - | 43,800 |
22.11.24 19:27:41 | - | 43,750 |
22.11.24 19:27:39 | - | 43,800 |
22.11.24 19:27:37 | - | 43,750 |