DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:30:19 | - | 39,650 |
04.09.24 13:14:49 | - | 39,600 |
04.09.24 13:14:48 | - | 39,600 |
04.09.24 13:14:00 | - | 39,600 |
04.09.24 13:07:53 | - | 39,600 |
04.09.24 12:58:55 | - | 39,600 |
04.09.24 12:31:12 | - | 39,600 |
04.09.24 12:24:42 | - | 39,500 |
04.09.24 12:14:55 | - | 39,400 |
04.09.24 12:13:55 | - | 39,500 |
04.09.24 12:12:56 | - | 39,600 |
04.09.24 12:12:55 | - | 39,600 |
04.09.24 12:11:55 | - | 39,600 |
04.09.24 12:10:55 | - | 39,600 |
04.09.24 12:08:55 | - | 39,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:08:45 | - | 39,400 |
04.09.24 12:08:13 | - | 39,300 |
04.09.24 12:08:10 | - | 39,250 |
04.09.24 12:05:30 | - | 39,500 |
04.09.24 12:04:33 | - | 39,200 |
04.09.24 12:04:32 | - | 39,200 |
04.09.24 11:56:16 | - | 39,250 |
04.09.24 11:32:31 | - | 39,300 |
04.09.24 11:20:41 | - | 39,200 |
04.09.24 10:50:43 | - | 39,150 |
04.09.24 10:49:16 | - | 39,150 |
04.09.24 10:49:14 | - | 39,150 |
04.09.24 10:49:14 | - | 39,150 |
04.09.24 10:48:28 | - | 38,850 |
04.09.24 10:48:00 | - | 38,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:48:38 | - | 39,350 |
04.09.24 09:42:49 | - | 39,500 |
04.09.24 09:21:36 | - | 39,550 |
04.09.24 09:17:35 | - | 39,500 |
04.09.24 09:05:41 | - | 39,500 |
04.09.24 09:05:40 | - | 39,550 |
04.09.24 09:05:32 | - | 39,650 |
04.09.24 09:05:26 | - | 39,600 |
04.09.24 09:05:04 | - | 39,600 |
04.09.24 09:05:02 | - | 39,550 |
04.09.24 09:04:59 | - | 39,550 |
04.09.24 09:04:59 | - | 39,550 |
04.09.24 09:04:59 | - | 39,550 |
04.09.24 09:04:57 | - | 39,550 |
04.09.24 09:03:38 | - | 39,550 |