DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:39:41 | - | 38,750 |
09.09.24 08:35:38 | - | 38,750 |
09.09.24 08:35:35 | - | 38,750 |
09.09.24 08:35:33 | - | 38,750 |
09.09.24 08:35:17 | - | 38,750 |
09.09.24 08:35:15 | - | 38,750 |
09.09.24 08:34:45 | - | 38,750 |
09.09.24 08:34:02 | - | 38,750 |
09.09.24 08:19:36 | - | 38,750 |
09.09.24 08:19:07 | - | 38,750 |
09.09.24 08:18:56 | - | 38,750 |
09.09.24 08:18:50 | - | 38,750 |
09.09.24 08:18:34 | - | 38,750 |
09.09.24 08:17:50 | - | 38,750 |
09.09.24 08:16:26 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:14:50 | - | 38,750 |
09.09.24 08:14:07 | - | 38,750 |
09.09.24 08:13:47 | - | 38,750 |
09.09.24 08:13:13 | - | 38,750 |
09.09.24 08:13:04 | - | 38,750 |
09.09.24 08:03:38 | - | 38,750 |
09.09.24 08:03:38 | - | 38,750 |
09.09.24 08:02:21 | - | 38,750 |
09.09.24 08:01:57 | - | 38,750 |
09.09.24 08:01:54 | - | 38,750 |
09.09.24 08:01:44 | - | 38,750 |
09.09.24 08:01:43 | - | 38,750 |
09.09.24 08:01:41 | - | 38,750 |
09.09.24 08:01:41 | - | 38,750 |
09.09.24 08:00:12 | - | 38,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:00:11 | - | 38,650 |
09.09.24 07:44:25 | - | 38,750 |
09.09.24 07:41:15 | - | 38,750 |
06.09.24 21:59:17 | - | 38,800 |
06.09.24 21:59:01 | - | 38,750 |
06.09.24 21:58:32 | - | 38,800 |
06.09.24 21:58:31 | - | 38,750 |
06.09.24 21:58:29 | - | 38,800 |
06.09.24 21:58:23 | - | 38,750 |
06.09.24 21:58:16 | - | 38,800 |
06.09.24 21:58:10 | - | 38,750 |
06.09.24 21:55:06 | - | 38,800 |
06.09.24 21:55:02 | - | 38,750 |
06.09.24 21:55:01 | - | 38,800 |
06.09.24 21:54:46 | - | 38,750 |