DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:29:54 | - | 39,200 |
09.09.24 12:29:41 | - | 39,200 |
09.09.24 12:29:34 | - | 39,200 |
09.09.24 12:29:30 | - | 39,200 |
09.09.24 12:29:02 | - | 39,200 |
09.09.24 12:28:08 | - | 39,200 |
09.09.24 12:27:55 | - | 39,200 |
09.09.24 12:27:43 | - | 39,200 |
09.09.24 12:27:10 | - | 39,200 |
09.09.24 12:27:10 | - | 39,200 |
09.09.24 12:27:07 | - | 39,200 |
09.09.24 12:10:10 | - | 39,200 |
09.09.24 12:10:09 | - | 39,250 |
09.09.24 12:02:22 | - | 39,200 |
09.09.24 12:02:21 | - | 39,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:01:48 | - | 39,200 |
09.09.24 12:01:47 | - | 39,200 |
09.09.24 12:01:45 | - | 39,200 |
09.09.24 12:01:34 | - | 39,200 |
09.09.24 12:01:32 | - | 39,200 |
09.09.24 12:01:31 | - | 39,200 |
09.09.24 12:01:31 | - | 39,200 |
09.09.24 11:36:01 | - | 39,200 |
09.09.24 11:31:12 | - | 39,150 |
09.09.24 11:31:11 | - | 39,200 |
09.09.24 10:57:19 | - | 39,150 |
09.09.24 10:55:35 | - | 39,150 |
09.09.24 10:55:35 | - | 39,150 |
09.09.24 10:55:30 | - | 39,150 |
09.09.24 10:55:22 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:54:34 | - | 39,150 |
09.09.24 10:54:27 | - | 39,150 |
09.09.24 10:54:18 | - | 39,150 |
09.09.24 10:54:17 | - | 39,150 |
09.09.24 10:54:12 | - | 39,150 |
09.09.24 10:54:12 | - | 39,150 |
09.09.24 10:54:11 | - | 39,200 |
09.09.24 10:54:10 | - | 39,200 |
09.09.24 10:49:59 | - | 39,150 |
09.09.24 10:49:58 | - | 39,200 |
09.09.24 10:49:57 | - | 39,200 |
09.09.24 10:49:52 | - | 39,150 |
09.09.24 10:49:51 | - | 39,200 |
09.09.24 10:46:50 | - | 39,200 |
09.09.24 10:46:45 | - | 39,200 |